Vốn hóa: $3,267,239,721,543 Khối lượng (24h): $234,024,707,811 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.2%
Ghostcoin GHC
Xếp hạng #? 19:49:09 08/01/2015
Ghostcoin (GHC)
Không hoạt động

Lịch sử giá Ghostcoin (GHC) Tháng 09/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-09-02$0.00004770$0.00004830$0.00004762$0.00004774$0.01317$0
2014-09-03$0.00004769$0.00004817$0.00004762$0.00004776$0.01317$0
2014-09-04$0.00004777$0.00004820$0.00004771$0.00004817$0.01328$0
2014-09-10$0.00003888$0.00003896$0.00003825$0.00003835$0.03835$0
2014-09-11$0.00003837$0.0001592$0.00003837$0.0001343$3.21$0
2014-09-12$0.0001343$0.0001343$0.0001324$0.0001338$3.16$0
2014-09-13$0.0001338$0.0001345$0.0001244$0.0001245$0.01245$0
2014-09-14$0.0001246$0.0001248$0.0001002$0.0001004$0.9056$0
2014-09-15$0.0001003$0.0001005$0.00009954$0.00009983$0.8885$0
2014-09-16$0.00009972$0.00009988$0.00009768$0.00009787$0.009787$0
2014-09-17$0.00009783$0.00009832$0.00009501$0.00009604$0.009604$0
2014-09-18$0.00009594$0.00009594$0.00008804$0.00008972$0.008972$0
2014-09-20$0.00003950$0.00008883$0.00003899$0.00008587$0.02008$0
2014-09-21$0.00008570$0.00008661$0.00008257$0.00008375$0.01959$0
2014-09-22$0.00008381$0.00008545$0.00008340$0.00008433$0.008517$0
2014-09-24$0.00004294$0.00009044$0.00004211$0.00008887$0.1782$0
2014-09-25$0.00008886$0.00008894$0.00008189$0.00008231$0.2144$0
2014-09-26$0.00008229$0.0001098$0.00004426$0.0001092$1.70$0
2014-09-27$0.0001090$0.0001092$0.00003576$0.00003596$5.80$0
2014-09-28$0.00003595$0.00005747$0.00003041$0.00005658$4.87$0
2014-09-29$0.00005654$0.00005778$0.00005584$0.00005632$0.9365$0
2014-09-30$0.00005641$0.00005847$0.00005602$0.00005828$0.005828$0
Lịch sử giá Ghostcoin (GHC) Tháng 09/2014 - CoinMarket.vn
4.1 trên 794 đánh giá