Vốn hóa: $2,982,870,997,404 Khối lượng (24h): $304,221,470,266 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Ghostcoin GHC
Xếp hạng #? 19:49:09 08/01/2015
Ghostcoin (GHC)
Không hoạt động

Lịch sử giá Ghostcoin (GHC) Tháng 10/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-10-02$0.00006110$0.00006118$0.00005967$0.00006001$0.006061$0
2014-10-03$0.00006003$0.00006043$0.00005726$0.00005752$0.005810$0
2014-10-04$0.00005758$0.00005821$0.00004237$0.00004275$1.64$0
2014-10-05$0.00004276$0.00004443$0.00003761$0.00004167$3.14$0
2014-10-06$0.00004165$0.0006486$0.00003933$0.0006470$26.52$0
2014-10-07$0.0006479$0.001007$0.0001647$0.0001647$45.20$0
2014-10-08$0.0001647$0.0002858$0.0001603$0.0001941$21.61$0
2014-10-09$0.0001940$0.0003190$0.00005332$0.0002008$20.07$0
2014-10-10$0.0002006$0.0007284$0.0001624$0.0001663$25.72$0
2014-10-11$0.0001662$0.0001836$0.0001659$0.0001811$6.83$0
2014-10-12$0.0001813$0.0006265$0.0001802$0.0005868$13.36$0
2014-10-13$0.0005858$0.0005858$0.0005348$0.0005583$16.92$0
2014-10-14$0.0005601$0.0005887$0.0003087$0.0003127$9.77$0
2014-10-15$0.0003127$0.0005039$0.0001960$0.0004224$32.42$0
2014-10-16$0.0004221$0.0004267$0.00007834$0.00008034$38.11$0
2014-10-17$0.00008038$0.0003035$0.00007941$0.0002955$13.73$0
2014-10-18$0.0002957$0.0003042$0.00008593$0.00008612$3.06$0
2014-10-19$0.00008608$0.0001022$0.00008171$0.0001013$29.19$0
2014-10-20$0.0001012$0.0001014$0.00009835$0.00009954$26.59$0
2014-10-21$0.00009943$0.0001220$0.00006505$0.0001121$3.04$0
2014-10-22$0.0001120$0.0001127$0.00006880$0.00006897$3.09$0
2014-10-23$0.00006893$0.00009330$0.00006691$0.00008960$0.1097$0
2014-10-24$0.00008965$0.00009109$0.00008833$0.00008959$0.04524$0
2014-10-25$0.00008965$0.00008997$0.00006515$0.00008335$0.09222$0
2014-10-26$0.00008340$0.00008621$0.00008254$0.00008513$0.09420$0
2014-10-27$0.00008515$0.00008607$0.00008395$0.00008472$0.07153$0
2014-10-30$0.00007778$0.00008071$0.00007707$0.00007942$0.007942$0
2014-10-31$0.00007935$0.00008005$0.00003721$0.00003722$5.63$0
Lịch sử giá Ghostcoin (GHC) Tháng 10/2014 - CoinMarket.vn
4.1 trên 794 đánh giá