Vốn hóa: $2,955,180,786,265 Khối lượng (24h): $327,119,170,639 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.1%, ETH: 13.3%
Ghostcoin GHC
Xếp hạng #? 19:49:09 08/01/2015
Ghostcoin (GHC)
Không hoạt động

Lịch sử giá Ghostcoin (GHC) Tháng 11/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-11-01$0.00003725$0.0001048$0.00003532$0.00003583$7.91$0
2014-11-02$0.00003587$0.00005231$0.00003540$0.00005214$2.55$0
2014-11-03$0.00005209$0.00008908$0.00005208$0.00007534$1.97$0
2014-11-04$0.00007525$0.00007584$0.00003576$0.00003635$2.33$0
2014-11-05$0.00003638$0.00003777$0.00003638$0.00003734$0.4044$0
2014-11-06$0.00003734$0.0002647$0.00003723$0.0002620$6.57$0
2014-11-07$0.0002624$0.0002624$0.00003767$0.00004109$8.79$0
2014-11-08$0.00004106$0.00004164$0.00004106$0.00004146$2.37$0
2014-11-09$0.00004145$0.00004315$0.00004131$0.00004314$0.02175$0
2014-11-13$0.0001452$0.0001459$0.0001003$0.0001052$0.04961$0
2014-11-14$0.0001046$0.0001048$0.00007696$0.00007956$0.05487$0
2014-11-15$0.00007993$0.00008111$0.00007420$0.00007523$0.007523$0
2014-11-16$0.00007495$0.00007531$0.00007492$0.00007531$0.007531$0
2014-11-21$0.00007054$0.00007129$0.00006989$0.00007017$0.007017$0
2014-11-22$0.00007032$0.00007218$0.00004232$0.00004235$1.62$0
2014-11-23$0.00004238$0.00004450$0.00004238$0.00004411$1.68$0
2014-11-24$0.00004403$0.00004463$0.00004400$0.00004406$1.64$0
2014-11-26$0.00006983$0.00007008$0.00006950$0.00006999$0.007268$0
2014-11-27$0.00007040$0.00007106$0.00006997$0.00007024$0.007294$0
2014-11-28$0.00007018$0.00007033$0.000003770$0.00004517$3.83$0
2014-11-29$0.00004514$0.00006106$0.00004094$0.00004130$4.71$0
2014-11-30$0.00004131$0.00005307$0.00004106$0.00005293$1.16$0
Lịch sử giá Ghostcoin (GHC) Tháng 11/2014 - CoinMarket.vn
4.1 trên 794 đánh giá