Ghostcoin GHC
Xếp hạng #?
19:49:09 08/01/2015
Ghostcoin (GHC)
Không hoạt động
Lịch sử giá Ghostcoin (GHC) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.00005295 | $0.00007673 | $0.00005273 | $0.00007585 | $0.2727 | $0 |
| 2014-12-02 | $0.00007585 | $0.00007681 | $0.00007557 | $0.00007626 | $0.3146 | $0 |
| 2014-12-03 | $0.00007634 | $0.00007661 | $0.00007487 | $0.00007500 | $1.05 | $0 |
| 2014-12-04 | $0.00007514 | $0.00007573 | $0.00007355 | $0.00007392 | $0.7490 | $0 |
| 2014-12-05 | $0.00007389 | $0.00007584 | $0.00007315 | $0.00007537 | $0.01551 | $0 |
| 2014-12-06 | $0.00007535 | $0.00007569 | $0.00007110 | $0.00007121 | $0.6710 | $0 |
| 2014-12-07 | $0.00007122 | $0.00008278 | $0.00007092 | $0.00008252 | $0.8801 | $0 |
| 2014-12-08 | $0.00008249 | $0.00008273 | $0.000003655 | $0.00005791 | $1.32 | $0 |
| 2014-12-09 | $0.00005790 | $0.00005809 | $0.00005519 | $0.00005635 | $1.09 | $0 |
| 2014-12-10 | $0.00005635 | $0.00005979 | $0.00005195 | $0.00005195 | $0.1948 | $0 |
| 2014-12-11 | $0.00005165 | $0.00005178 | $0.00002718 | $0.00003926 | $0.6553 | $0 |
| 2014-12-12 | $0.00003868 | $0.00003882 | $0.00003847 | $0.00003879 | $0.4491 | $0 |
| 2014-12-13 | $0.00003876 | $0.00003876 | $0.00003820 | $0.00003820 | $0.3852 | $0 |
| 2014-12-14 | $0.00007677 | $0.00007684 | $0.00002433 | $0.00002461 | $0.2717 | $0 |
| 2014-12-15 | $0.00002460 | $0.00003495 | $0.00002441 | $0.00003453 | $0.7413 | $0 |
| 2014-12-16 | $0.00003457 | $0.00003459 | $0.00002617 | $0.00002617 | $0.4598 | $0 |
| 2014-12-17 | $0.00002615 | $0.00002672 | $0.00002521 | $0.00002558 | $0.01024 | $0 |
| 2014-12-18 | $0.00002558 | $0.00002590 | $0.00002472 | $0.00002475 | $0.009905 | $0 |
| 2014-12-20 | $0.000003290 | $0.000003303 | $0.000003242 | $0.000003299 | $0.09899 | $0 |
| 2014-12-21 | $0.000003295 | $0.00005542 | $0.000003189 | $0.00004813 | $5.53 | $0 |
| 2014-12-22 | $0.00004816 | $0.00005012 | $0.00004806 | $0.00004978 | $5.62 | $0 |
| 2014-12-23 | $0.00004980 | $0.00005043 | $0.00004944 | $0.00005038 | $0.7537 | $0 |