Vốn hóa: $2,930,458,266,321 Khối lượng (24h): $272,974,834,678 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Ghostcoin GHOST
Xếp hạng #? 01:32:14 19/04/2015
Ghostcoin (GHOST)
Không hoạt động

Lịch sử giá Ghostcoin (GHOST) Tháng 10/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-10-07$0.002686$0.003371$0.002190$0.002555$47,699.60$64,082.96
2014-10-08$0.002554$0.002693$0.002487$0.002682$50,076.60$72,266.53
2014-10-09$0.002681$0.002909$0.002642$0.002774$51,791.40$74,742.73
2014-10-10$0.002772$0.002851$0.002683$0.002721$50,789.90$73,298.21
2014-10-12$0.002091$0.002091$0.0009390$0.001170$4,158.76$31,515.60
2014-10-13$0.001172$0.002313$0.001159$0.001228$28,379.60$33,096.42
2014-10-14$0.001235$0.001258$0.0007010$0.0007946$12,236.40$21,409.82
2014-10-15$0.0007950$0.001535$0.0007641$0.001288$20,279.70$34,700.61
2014-10-16$0.001287$0.001538$0.0008931$0.0008940$7,093.97$24,087.47
2014-10-17$0.0008945$0.001175$0.0007718$0.0009139$8,475.44$24,622.91
2014-10-18$0.0009144$0.0009144$0.0007452$0.0008435$1,375.55$22,726.27
2014-10-19$0.0008431$0.0008529$0.0004440$0.0006166$2,353.14$16,613.32
2014-10-20$0.0006161$0.001170$0.0004188$0.0007114$14,095.20$19,165.95
2014-10-21$0.0007099$0.0009409$0.0006250$0.0006948$2,293.97$18,720.62
2014-10-22$0.0006942$0.0006942$0.0003512$0.0005000$1,175.94$13,470.14
2014-10-23$0.0005017$0.0005506$0.0002665$0.0003133$1,001.61$8,442.12
2014-10-24$0.0003164$0.0003937$0.0002832$0.0002946$1,194.94$7,937.62
2014-10-25$0.0002948$0.0005267$0.0002491$0.0003743$715.84$10,083.79
2014-10-26$0.0003756$0.0005438$0.0003123$0.0004758$961.01$12,820.49
2014-10-27$0.0004729$0.0004729$0.0003259$0.0003307$253.28$8,911.39
2014-10-28$0.0003310$0.0004185$0.0003223$0.0003312$496.72$8,924.83
2014-10-29$0.0003308$0.0003404$0.0003079$0.0003122$262.36$8,412.88
2014-10-30$0.0003124$0.0003643$0.0002811$0.0003095$479.00$8,339.89
2014-10-31$0.0003093$0.0003335$0.0002758$0.0002770$243.21$7,463.76
Lịch sử giá Ghostcoin (GHOST) Tháng 10/2014 - CoinMarket.vn
4.2 trên 797 đánh giá