Vốn hóa: $2,971,964,984,363 Khối lượng (24h): $305,057,358,264 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Ghostcoin GHOST
Xếp hạng #? 01:32:14 19/04/2015
Ghostcoin (GHOST)
Không hoạt động

Lịch sử giá Ghostcoin (GHOST) Tháng 11/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-11-01$0.0002773$0.0003539$0.0002692$0.0003488$10.51$9,398.03
2014-11-02$0.0003492$0.0003502$0.0002178$0.0002470$39.15$6,653.88
2014-11-03$0.0002467$0.0002718$0.0002339$0.0002360$129.13$6,358.02
2014-11-04$0.0002357$0.0002831$0.0002331$0.0002347$103.16$6,324.34
2014-11-05$0.0002349$0.0003207$0.0002280$0.0002757$444.63$7,428.38
2014-11-06$0.0002691$0.0003082$0.0002461$0.0002662$98.55$7,172.51
2014-11-07$0.0002679$0.0002770$0.0002435$0.0002492$116.30$6,714.31
2014-11-08$0.0002490$0.0002527$0.0002055$0.0002421$84.03$6,522.40
2014-11-09$0.0002420$0.0002479$0.0001121$0.0001135$3,403.96$3,057.52
2014-11-10$0.0001132$0.0003024$0.0001132$0.0002712$674.44$7,305.79
2014-11-11$0.0002704$0.0002758$0.0001674$0.0001745$119.98$4,701.83
2014-11-12$0.0001746$0.0002984$0.0001732$0.0002451$358.63$6,602.42
2014-11-13$0.0002418$0.0008788$0.0002418$0.0003770$6,708.48$10,157.23
2014-11-14$0.0003749$0.0004375$0.0002826$0.0003862$194.29$10,406.26
2014-11-15$0.0003880$0.0005971$0.0002839$0.0003009$79.93$8,107.32
2014-11-16$0.0002998$0.0004728$0.0002997$0.0003877$81.53$10,445.14
2014-11-17$0.0003881$0.0004403$0.0002991$0.0003982$103.92$10,728.53
2014-11-18$0.0003986$0.0004097$0.0002991$0.0003002$45.63$8,087.17
2014-11-19$0.0002991$0.0003804$0.0002991$0.0003804$2.56$10,247.95
2014-11-20$0.0003801$0.002043$0.0003771$0.0004346$3,983.39$11,710.28
2014-11-21$0.0004347$0.0004347$0.0003599$0.0003614$14.62$9,736.49
2014-11-22$0.0003622$0.0003842$0.0003304$0.0003778$25.43$10,179.21
2014-11-23$0.0003781$0.0004290$0.0003384$0.0003431$11.37$9,244.80
2014-11-24$0.0003425$0.0004130$0.0003168$0.0003173$287.47$8,549.30
2014-11-25$0.0003173$0.0003947$0.0001964$0.0003040$50.16$8,191.55
2014-11-26$0.0003046$0.0004374$0.0001858$0.0002309$535.36$6,219.83
2014-11-27$0.0002322$0.0002889$0.0002029$0.0002551$101.49$6,872.41
2014-11-28$0.0002549$0.0002867$0.0001606$0.0001954$20.85$5,264.59
2014-11-29$0.0001952$0.0002559$0.00008121$0.00008446$279.56$2,275.52
2014-11-30$0.00008446$0.0003849$0.00008397$0.0003834$253.53$10,329.83
Lịch sử giá Ghostcoin (GHOST) Tháng 11/2014 - CoinMarket.vn
4.2 trên 797 đánh giá