Vốn hóa: $3,253,765,551,603 Khối lượng (24h): $198,035,033,222 Tiền ảo: 32,390 Sàn giao dịch: 760 Thị phần: BTC: 58.4%, ETH: 12.2%
Ghostcoin GHOST
Xếp hạng #? 01:32:14 19/04/2015
Ghostcoin (GHOST)
Không hoạt động

Lịch sử giá Ghostcoin (GHOST) Tháng 12/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-12-01$0.0003836$0.0003903$0.0002053$0.0002346$7.35$6,320.92
2014-12-02$0.0002346$0.0002966$0.0002227$0.0002946$53.75$7,936.45
2014-12-03$0.0002949$0.0003798$0.0001961$0.0002780$12.99$7,490.22
2014-12-04$0.0002785$0.0003791$0.0002578$0.0003428$126.95$9,234.81
2014-12-05$0.0003406$0.0003655$0.0002872$0.0002874$2,280.95$7,743.32
2014-12-06$0.0002873$0.0003018$0.0001984$0.0002998$64.27$8,078.28
2014-12-07$0.0002999$0.0003161$0.0001679$0.0002260$11.44$6,089.80
2014-12-08$0.0002259$0.0002433$0.0002175$0.0002176$576.57$5,861.65
2014-12-09$0.0002175$0.0002330$0.0001690$0.0001766$6.91$4,757.09
2014-12-10$0.0001766$0.0002351$0.0001751$0.0002321$19.38$6,252.54
2014-12-11$0.0002307$0.0003690$0.0002270$0.0002846$23.21$7,667.31
2014-12-12$0.0003138$0.0003138$0.0001985$0.0002003$56.07$5,397.09
2014-12-13$0.0002002$0.0002192$0.0001937$0.0002188$0.1146$5,896.40
2014-12-14$0.0002184$0.0002244$0.0002117$0.0002234$55.79$6,020.29
2014-12-15$0.0002233$0.0002712$0.0001895$0.0001947$8.48$5,245.05
2014-12-16$0.0001949$0.0001987$0.0001757$0.0001788$2.94$4,816.63
2014-12-17$0.0001787$0.0002169$0.0001698$0.0002141$518.79$5,769.10
2014-12-18$0.0002141$0.0002168$0.0001822$0.0001831$9.48$4,933.65
2014-12-19$0.0001830$0.0002442$0.0001824$0.0002164$541.51$5,829.69
2014-12-20$0.0002162$0.0002312$0.0002148$0.0002310$0.6698$6,223.01
2014-12-21$0.0002307$0.0002440$0.0001845$0.0002438$5.16$6,567.63
2014-12-22$0.0002439$0.0002696$0.0002363$0.0002682$1.61$7,226.74
2014-12-23$0.0002850$0.0003037$0.0002849$0.0002990$51.00$8,056.51
2014-12-24$0.0002989$0.0003613$0.0002126$0.0002134$138.64$5,749.40
2014-12-25$0.0002132$0.0002204$0.0002104$0.0002201$5.58$5,930.59
2014-12-26$0.0002202$0.0002373$0.0001574$0.0001968$6,020.23$5,301.64
2014-12-27$0.0001966$0.0002000$0.0001349$0.0001369$80.03$3,689.07
2014-12-28$0.0001370$0.0001970$0.0001356$0.0001903$37.02$5,128.42
2014-12-29$0.0001906$0.0001922$0.0001377$0.0001782$6.88$4,801.84
2014-12-30$0.0001783$0.0001790$0.00008044$0.00009322$19.23$2,511.66
2014-12-31$0.00009327$0.0001347$0.00009306$0.0001293$40.39$3,482.95
Lịch sử giá Ghostcoin (GHOST) Tháng 12/2014 - CoinMarket.vn
4.2 trên 797 đánh giá