Lịch sử giá Giga Watt Token (WTT) Tháng 11/2017

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2017-11-01	$1.63	$1.69	$1.50	$1.50	$8,894.89	$1,351,386
2017-11-02	$1.51	$1.58	$1.44	$1.47	$8,907.71	$1,325,619
2017-11-03	$1.48	$1.74	$1.48	$1.52	$17,578.00	$1,371,276
2017-11-04	$1.52	$1.58	$1.44	$1.53	$3,311.26	$1,377,360
2017-11-05	$1.53	$1.66	$1.48	$1.48	$12,667.70	$1,332,351
2017-11-06	$1.48	$1.58	$1.35	$1.37	$17,966.20	$1,229,373
2017-11-07	$1.37	$1.56	$1.34	$1.43	$8,592.11	$1,289,790
2017-11-08	$1.43	$1.73	$1.24	$1.55	$12,562.50	$1,392,705
2017-11-09	$1.54	$1.56	$1.43	$1.46	$24,444.30	$1,316,340
2017-11-10	$1.46	$1.47	$1.02	$1.31	$88,249.50	$1,177,389
2017-11-11	$1.30	$1.45	$1.24	$1.38	$16,917.80	$1,237,644
2017-11-12	$1.38	$1.46	$1.13	$1.29	$28,029.40	$1,163,538
2017-11-13	$1.29	$1.66	$1.27	$1.66	$57,108.80	$1,489,815
2017-11-14	$1.66	$1.69	$1.35	$1.37	$67,930.50	$1,235,583
2017-11-15	$1.37	$1.50	$1.27	$1.31	$31,106.50	$1,177,749
2017-11-16	$1.31	$1.42	$1.20	$1.29	$15,744.50	$1,159,506
2017-11-17	$1.29	$1.37	$1.28	$1.33	$19,619.00	$1,196,001
2017-11-18	$1.33	$1.50	$1.32	$1.49	$6,484.33	$1,342,818
2017-11-19	$1.49	$1.59	$1.43	$1.52	$15,317.50	$1,369,908
2017-11-20	$1.52	$1.58	$1.44	$1.56	$17,605.00	$1,408,266
2017-11-21	$1.56	$1.71	$1.39	$1.53	$10,948.90	$1,379,781
2017-11-22	$1.54	$1.56	$1.33	$1.56	$28,055.80	$1,400,571
2017-11-23	$1.56	$1.73	$1.40	$1.64	$29,891.40	$1,471,887
2017-11-24	$1.63	$1.96	$1.45	$1.93	$25,710.70	$1,734,534
2017-11-25	$1.93	$1.95	$1.58	$1.77	$25,946.90	$1,591,416
2017-11-26	$1.77	$1.84	$1.51	$1.81	$62,798.80	$1,628,793
2017-11-27	$1.81	$1.82	$1.39	$1.60	$44,497.00	$1,438,470
2017-11-28	$1.60	$1.60	$1.21	$1.58	$11,798.40	$1,423,548
2017-11-29	$1.58	$1.73	$1.28	$1.43	$10,329.70	$1,289,466
2017-11-30	$1.45	$1.56	$1.34	$1.40	$10,131.20	$1,259,622

Lịch sử giá Giga Watt Token (WTT) Tháng 11/2017 - CoinMarket.vn

4.6 trên 812 đánh giá