Lịch sử giá Giga Watt Token (WTT) Tháng 12/2017

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2017-12-01	$1.40	$1.57	$1.36	$1.48	$13,954.50	$1,330,182
2017-12-02	$1.48	$1.59	$1.44	$1.56	$14,401.10	$1,404,810
2017-12-03	$1.56	$1.86	$1.45	$1.48	$39,043.90	$1,331,352
2017-12-04	$1.62	$1.65	$1.44	$1.61	$19,940.00	$1,449,909
2017-12-05	$1.61	$1.62	$1.47	$1.53	$8,657.66	$1,373,544
2017-12-06	$1.52	$1.53	$1.43	$1.47	$39,070.80	$1,319,400
2017-12-07	$1.46	$1.66	$1.31	$1.58	$12,838.60	$1,417,698
2017-12-08	$1.48	$1.74	$1.36	$1.54	$22,707.60	$1,384,812
2017-12-09	$1.54	$1.92	$1.54	$1.82	$19,013.90	$1,635,516
2017-12-10	$1.82	$1.86	$1.51	$1.78	$39,955.00	$1,601,838
2017-12-11	$1.78	$2.02	$1.59	$2.02	$48,709.40	$1,817,595
2017-12-12	$2.01	$2.39	$1.91	$2.29	$32,091.90	$2,065,464
2017-12-13	$2.30	$2.53	$1.77	$1.94	$37,692.30	$1,745,424
2017-12-14	$1.94	$2.67	$1.64	$2.02	$14,361.20	$1,820,637
2017-12-15	$2.02	$3.85	$1.72	$3.61	$57,270.10	$3,249,027
2017-12-16	$3.62	$3.69	$2.07	$2.12	$36,071.50	$1,904,508
2017-12-17	$2.12	$2.68	$1.99	$2.18	$53,982.60	$1,963,197
2017-12-18	$2.18	$2.22	$1.76	$2.03	$27,023.20	$1,823,760
2017-12-19	$2.02	$2.18	$1.61	$1.66	$54,080.70	$1,497,537
2017-12-20	$1.66	$2.52	$1.47	$1.76	$6,651.73	$1,587,492
2017-12-21	$1.77	$2.46	$1.75	$2.31	$5,991.43	$2,083,284
2017-12-22	$2.32	$2.94	$1.31	$2.02	$43,318.40	$1,820,916
2017-12-23	$2.04	$2.54	$1.83	$1.83	$13,621.30	$1,643,067
2017-12-24	$1.85	$2.00	$1.63	$1.95	$24,033.70	$1,751,355
2017-12-25	$1.96	$2.16	$1.46	$1.71	$69,978.00	$1,536,993
2017-12-26	$1.71	$2.20	$1.51	$1.56	$122,482	$1,405,611
2017-12-27	$1.57	$1.70	$1.34	$1.41	$226,059	$1,269,945
2017-12-28	$1.41	$1.67	$1.38	$1.55	$91,150.40	$1,396,548
2017-12-29	$1.56	$1.82	$1.30	$1.45	$73,511.50	$1,304,253
2017-12-30	$1.45	$1.62	$1.23	$1.48	$27,858.30	$1,328,697
2017-12-31	$1.46	$2.22	$1.35	$1.73	$120,004	$1,554,840

Lịch sử giá Giga Watt Token (WTT) Tháng 12/2017 - CoinMarket.vn

4.6 trên 812 đánh giá