Vốn hóa: $3,289,317,780,884 Khối lượng (24h): $227,270,545,716 Tiền ảo: 32,413 Sàn giao dịch: 762 Thị phần: BTC: 57.3%, ETH: 12.8%
GIGA XG
Xếp hạng #? 09:18:11 08/01/2020
GIGA (XG)
Không theo dõi

Lịch sử giá GIGA (XG) Tháng 09/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-09-01$0.0001034$0.0001034$0.0001034$0.0001034$0$14,001.80
2019-09-02$0.0001034$0.0001034$0.0001034$0.0001034$0$14,001.80
2019-09-03$0.0001034$0.0001074$0.0001031$0.0001063$0.3187$14,403.28
2019-09-04$0.0001063$0.0001064$0.0001050$0.0001057$0$14,316.82
2019-09-05$0.0001057$0.0001057$0.0001057$0.0001057$0$14,316.82
2019-09-06$0.0001057$0.0001057$0.0001057$0.0001057$0$14,316.82
2019-09-07$0.0001057$0.0001057$0.0001057$0.0001057$0$14,316.82
2019-09-08$0.0001057$0.0001057$0.0001057$0.0001057$0$14,316.82
2019-09-09$0.0001057$0.0001057$0.0001057$0.0001057$0$14,316.82
2019-09-10$0.0001057$0.0001057$0.0001057$0.0001057$0$14,316.82
2019-09-11$0.0001057$0.0001057$0.0001001$0.0001018$1.03$13,782.90
2019-09-12$0.0001018$0.0001035$0.0001008$0.0001034$0$14,006.83
2019-09-13$0.0001034$0.0001034$0.0001034$0.0001034$0$14,006.83
2019-09-14$0.0001034$0.0001034$0.0001034$0.0001034$0$14,006.83
2019-09-15$0.0001034$0.0001034$0.0001034$0.0001034$0$14,006.83
2019-09-16$0.0001034$0.0001034$0.0001034$0.0001034$0$14,006.83
2019-09-17$0.0001034$0.0001034$0.0001034$0.0001034$0$14,006.83
2019-09-18$0.0001034$0.0001034$0.0001034$0.0001034$0$14,006.83
2019-09-19$0.0001034$0.0001034$0.0001034$0.0001034$0$14,006.83
2019-09-20$0.0001034$0.0001034$0.0001034$0.0001034$0$14,006.83
2019-09-21$0.0001034$0.0001034$0.0001034$0.0001034$0$14,006.83
2019-09-22$0.0001034$0.0001034$0.0001034$0.0001034$0$14,006.83
2019-09-23$0.0001034$0.0001034$0.0001034$0.0001034$0$14,006.83
2019-09-24$0.0001034$0.0001034$0.0001034$0.0001034$0$14,006.83
2019-09-25$0.0001034$0.0001034$0.0001034$0.0001034$0$14,006.83
2019-09-26$0.0001034$0.0001034$0.0001034$0.0001034$0$14,006.83
2019-09-27$0.0001034$0.0001034$0.0001034$0.0001034$0$14,006.83
2019-09-28$0.0001034$0.0001034$0.0001034$0.0001034$0$14,006.83
2019-09-29$0.0001034$0.0001034$0.0001034$0.0001034$0$14,006.83
2019-09-30$0.0001034$0.0001034$0.0001034$0.0001034$0$14,006.83
Lịch sử giá GIGA (XG) Tháng 09/2019 - CoinMarket.vn
4.4 trên 779 đánh giá