Vốn hóa: $3,289,486,185,490 Khối lượng (24h): $220,110,362,921 Tiền ảo: 32,412 Sàn giao dịch: 762 Thị phần: BTC: 57.5%, ETH: 12.7%
GIGA XG
Xếp hạng #? 09:18:11 08/01/2020
GIGA (XG)
Không theo dõi

Lịch sử giá GIGA (XG) Tháng 10/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-01$0.0001034$0.0001034$0.0001034$0.0001034$0$14,006.83
2019-10-02$0.0001034$0.0001034$0.0001034$0.0001034$0$14,006.83
2019-10-03$0.0001034$0.0001034$0.00008134$0.00008255$0.08248$11,180.58
2019-10-04$0.00008254$0.00008258$0.00008144$0.00008188$0$11,089.87
2019-10-05$0.00008188$0.00008188$0.00008188$0.00008188$0$11,089.87
2019-10-06$0.00008188$0.00008188$0.00008188$0.00008188$0$11,089.87
2019-10-07$0.00008188$0.00008188$0.00008188$0.00008188$0$11,089.87
2019-10-08$0.00008188$0.00008188$0.00008188$0.00008188$0$11,089.87
2019-10-09$0.00008188$0.00008188$0.00008188$0.00008188$0$11,089.87
2019-10-10$0.00008188$0.00008188$0.00008188$0.00008188$0$11,089.87
2019-10-11$0.00008188$0.00008188$0.00008188$0.00008188$0$11,089.87
2019-10-12$0.00008188$0.00008188$0.00008188$0.00008188$0$11,089.87
2019-10-13$0.00008188$0.00008472$0.00008188$0.00008311$0.4152$11,256.38
2019-10-14$0.00008311$0.00008360$0.00008285$0.00008314$0$11,259.37
2019-10-15$0.00008314$0.00008314$0.00008314$0.00008314$0$11,259.37
2019-10-16$0.00008314$0.00008314$0.00007972$0.00008042$4.14$10,890.90
2019-10-17$0.00008043$0.00008043$0.00008018$0.00008021$0$10,862.71
2019-10-18$0.00008021$0.00008021$0.00008021$0.00008021$0$10,862.71
2019-10-19$0.00008021$0.00008021$0.00008021$0.00008021$0$10,862.71
2019-10-20$0.00008021$0.00008021$0.00008021$0.00008021$0$10,862.71
2019-10-21$0.00008021$0.00008021$0.00008021$0.00008021$0$10,862.71
2019-10-22$0.00008021$0.00008021$0.00008021$0.00008021$0$10,862.71
2019-10-23$0.00008021$0.00008021$0.00008021$0.00008021$0$10,862.71
2019-10-24$0.00008021$0.00008021$0.00008021$0.00008021$0$10,862.71
2019-10-25$0.00008021$0.00008021$0.00008021$0.00008021$0$10,862.71
2019-10-26$0.00008021$0.0001012$0.00008021$0.00009255$0.009338$12,534.57
2019-10-27$0.00009255$0.00009355$0.00009184$0.00009184$0$12,438.60
2019-10-28$0.00009184$0.00009491$0.00009184$0.00009254$0.009245$12,533.50
2019-10-29$0.00009256$0.00009525$0.00009210$0.00009441$0$12,786.81
2019-10-30$0.00009441$0.00009441$0.00009441$0.00009441$0$12,786.81
2019-10-31$0.00009441$0.00009441$0.00009161$0.00009200$0.009191$12,459.48
Lịch sử giá GIGA (XG) Tháng 10/2019 - CoinMarket.vn
4.4 trên 779 đánh giá