Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
GIGA XG
Xếp hạng #? 09:18:11 08/01/2020
GIGA (XG)
Không theo dõi

Lịch sử giá GIGA (XG) Tháng 11/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-11-01$0.00009193$0.00009270$0.00009129$0.00009253$0.009244$12,531.79
2019-11-02$0.00009253$0.00009381$0.00009241$0.00009342$0$12,652.19
2019-11-03$0.00009342$0.00009342$0.00009342$0.00009342$0$12,652.19
2019-11-04$0.00009342$0.00009512$0.00009342$0.00009417$0.01035$12,753.74
2019-11-05$0.00009417$0.00009466$0.00009248$0.00009370$0$12,689.86
2019-11-06$0.00009370$0.00009370$0.00009370$0.00009370$0$12,689.86
2019-11-07$0.00009370$0.00009370$0.00009370$0.00009370$0$12,689.86
2019-11-08$0.00009370$0.00009370$0.00009370$0.00009370$0$12,689.86
2019-11-09$0.00009370$0.00009370$0.00009370$0.00009370$0$12,689.86
2019-11-10$0.00009370$0.00009370$0.00009370$0.00009370$0$12,689.86
2019-11-11$0.00009370$0.00009370$0.00009370$0.00009370$0$12,689.86
2019-11-12$0.00009370$0.00009370$0.00009370$0.00009370$0$12,689.86
2019-11-13$0.00009370$0.00009370$0.00009370$0.00009370$0$12,689.86
2019-11-14$0.00009370$0.00009370$0.00009370$0.00009370$0$12,689.86
2019-11-15$0.00009370$0.00009370$0.00009370$0.00009370$0$12,689.86
2019-11-16$0.00009370$0.00009370$0.00009370$0.00009370$0$12,689.86
2019-11-17$0.00009370$0.00009370$0.00008504$0.00008566$0.1712$11,601.69
2019-11-18$0.00008569$0.00008665$0.00008519$0.00008544$0$11,571.67
2019-11-19$0.00008544$0.00008544$0.00008544$0.00008544$0$11,571.67
2019-11-20$0.00008544$0.00008544$0.00008544$0.00008544$0$11,571.67
2019-11-21$0.00008544$0.00008544$0.00008544$0.00008544$0$11,571.67
2019-11-22$0.00008544$0.00008544$0.00008544$0.00008544$0$11,571.67
2019-11-23$0.00008544$0.00008544$0.00008544$0.00008544$0$11,571.67
2019-11-24$0.00008544$0.00008544$0.00008544$0.00008544$0$11,571.67
2019-11-25$0.00008544$0.00008544$0.00008544$0.00008544$0$11,571.67
2019-11-26$0.00008544$0.00008544$0.00007101$0.00007215$0.7207$9,770.95
2019-11-27$0.00007136$0.00007422$0.00006952$0.00007273$0$9,850.34
2019-11-28$0.00007273$0.00007273$0.00007273$0.00007273$0$9,850.34
2019-11-29$0.00007273$0.00007786$0.00007273$0.00007757$1.01$10,506.11
2019-11-30$0.00007757$0.00007846$0.00007682$0.00007700$0$10,428.98
Lịch sử giá GIGA (XG) Tháng 11/2019 - CoinMarket.vn
4.4 trên 779 đánh giá