GIGA XG
Xếp hạng #?
09:18:11 08/01/2020
GIGA (XG)
Không theo dõi
Lịch sử giá GIGA (XG) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.00007700 | $0.00007700 | $0.00007276 | $0.00007418 | $0.07448 | $10,046.40 |
| 2019-12-02 | $0.00007418 | $0.00007479 | $0.00007210 | $0.00007279 | $0 | $9,858.27 |
| 2019-12-03 | $0.00007279 | $0.00007279 | $0.00007279 | $0.00007279 | $0 | $9,858.27 |
| 2019-12-04 | $0.00007279 | $0.00007279 | $0.00007279 | $0.00007279 | $0 | $9,858.27 |
| 2019-12-05 | $0.00007279 | $0.00007279 | $0.00007279 | $0.00007279 | $0 | $9,858.27 |
| 2019-12-06 | $0.00007279 | $0.00007549 | $0.00007279 | $0.00007549 | $1.14 | $10,223.87 |
| 2019-12-07 | $0.00007550 | $0.00007601 | $0.00007523 | $0.00007562 | $0 | $10,241.27 |
| 2019-12-08 | $0.00007562 | $0.00007562 | $0.00007562 | $0.00007562 | $0 | $10,241.27 |
| 2019-12-09 | $0.00007562 | $0.00007562 | $0.00007562 | $0.00007562 | $0 | $10,241.27 |
| 2019-12-10 | $0.00007562 | $0.00007562 | $0.00007562 | $0.00007562 | $0 | $10,241.27 |
| 2019-12-11 | $0.00007562 | $0.00007562 | $0.00007562 | $0.00007562 | $0 | $10,241.27 |
| 2019-12-12 | $0.00007562 | $0.00007562 | $0.00007562 | $0.00007562 | $0 | $10,241.27 |
| 2019-12-13 | $0.00007562 | $0.00007562 | $0.00007562 | $0.00007562 | $0 | $10,241.27 |
| 2019-12-14 | $0.00007562 | $0.00007562 | $0.00007562 | $0.00007562 | $0 | $10,241.27 |
| 2019-12-15 | $0.00007562 | $0.00007562 | $0.00007562 | $0.00007562 | $0 | $10,241.27 |
| 2019-12-16 | $0.00007562 | $0.00007562 | $0.00007562 | $0.00007562 | $0 | $10,241.27 |
| 2019-12-17 | $0.00007562 | $0.00007562 | $0.00007562 | $0.00007562 | $0 | $10,241.27 |
| 2019-12-18 | $0.00007562 | $0.00007562 | $0.00007562 | $0.00007562 | $0 | $10,241.27 |
| 2019-12-19 | $0.00007562 | $0.00007562 | $0.00007562 | $0.00007562 | $0 | $10,241.27 |
| 2019-12-20 | $0.00007562 | $0.00007562 | $0.00007562 | $0.00007562 | $0 | $10,241.27 |
| 2019-12-21 | $0.00007562 | $0.00007562 | $0.00007562 | $0.00007562 | $0 | $10,241.27 |
| 2019-12-22 | $0.00007562 | $0.00007562 | $0.00007562 | $0.00007562 | $0 | $10,241.27 |
| 2019-12-23 | $0.00007562 | $0.00007562 | $0.00007562 | $0.00007562 | $0 | $10,241.27 |
| 2019-12-24 | $0.00007562 | $0.00007562 | $0.00007562 | $0.00007562 | $0 | $10,241.27 |
| 2019-12-25 | $0.00007562 | $0.00007562 | $0.00007562 | $0.00007562 | $0 | $10,241.27 |
| 2019-12-26 | $0.00007562 | $0.00007562 | $0.00007562 | $0.00007562 | $0 | $10,241.27 |
| 2019-12-27 | $0.00007562 | $0.00007562 | $0.00007562 | $0.00007562 | $0 | $10,241.27 |
| 2019-12-28 | $0.00007562 | $0.00007562 | $0.00007562 | $0.00007562 | $0 | $10,241.27 |
| 2019-12-29 | $0.00007562 | $0.00007562 | $0.00007562 | $0.00007562 | $0 | $10,241.27 |
| 2019-12-30 | $0.00007562 | $0.00007562 | $0.00007562 | $0.00007562 | $0 | $10,241.27 |
| 2019-12-31 | $0.00007562 | $0.00007562 | $0.00007562 | $0.00007562 | $0 | $10,241.27 |