GingerCat GCAT
Xếp hạng #?
16:45:24 14/06/2021
GingerCat (GCAT)
Không theo dõi
Lịch sử giá GingerCat (GCAT) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-20 | $0.1604 | $0.1631 | $0.1445 | $0.1471 | $0 | $0 |
| 2021-05-21 | $0.1472 | $0.1558 | $0.1106 | $0.1234 | $0 | $0 |
| 2021-05-22 | $0.1235 | $0.1270 | $0.1093 | $0.1148 | $0 | $0 |
| 2021-05-23 | $0.1146 | $0.1227 | $0.08381 | $0.09943 | $0 | $0 |
| 2021-05-24 | $0.09895 | $0.1039 | $0.03975 | $0.04604 | $38,757.40 | $0 |
| 2021-05-25 | $0.04593 | $0.04898 | $0.03103 | $0.03476 | $11,192.73 | $0 |
| 2021-05-26 | $0.03479 | $0.03989 | $0.03414 | $0.03987 | $5,010.44 | $0 |
| 2021-05-27 | $0.03983 | $0.04059 | $0.03589 | $0.03858 | $0 | $0 |
| 2021-05-28 | $0.03865 | $0.03905 | $0.03328 | $0.03467 | $0 | $0 |
| 2021-05-29 | $0.03468 | $0.03623 | $0.03126 | $0.03223 | $0 | $0 |
| 2021-05-30 | $0.03225 | $0.03534 | $0.03094 | $0.03415 | $0 | $0 |
| 2021-05-31 | $0.03415 | $0.03715 | $0.03242 | $0.03696 | $0 | $0 |