GIZMOcoin GIZ
Xếp hạng #?
08:04:22 16/09/2015
GIZMOcoin (GIZ)
Không hoạt động
Lịch sử giá GIZMOcoin (GIZ) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-17 | $0.00005787 | $0.00006992 | $0.00005003 | $0.00006142 | $417.78 | $4,655.77 |
| 2015-04-18 | $0.00006141 | $0.00007621 | $0.00005115 | $0.00006685 | $335.05 | $5,067.60 |
| 2015-04-19 | $0.00006688 | $0.00006997 | $0.00003496 | $0.00005196 | $194.87 | $3,939.69 |
| 2015-04-20 | $0.00005197 | $0.00005205 | $0.00002179 | $0.00002179 | $68.19 | $1,652.24 |
| 2015-04-21 | $0.00002179 | $0.00004120 | $0.00002178 | $0.00003508 | $54.83 | $2,659.89 |
| 2015-04-22 | $0.00003513 | $0.00003678 | $0.00002592 | $0.00003052 | $9.44 | $2,314.72 |
| 2015-04-23 | $0.00003051 | $0.00004463 | $0.00002367 | $0.00002863 | $124.56 | $2,171.38 |
| 2015-04-24 | $0.00002857 | $0.00004064 | $0.00002772 | $0.00003238 | $133.40 | $2,455.53 |
| 2015-04-25 | $0.00003237 | $0.00003256 | $0.00001905 | $0.00001905 | $40.80 | $1,445.05 |
| 2015-04-26 | $0.00001905 | $0.00002430 | $0.00001675 | $0.00002174 | $68.98 | $1,649.29 |
| 2015-04-27 | $0.00002174 | $0.00002541 | $0.00001156 | $0.00002466 | $36.25 | $1,870.52 |
| 2015-04-28 | $0.00002469 | $0.00002585 | $0.00001993 | $0.00002206 | $76.04 | $1,673.97 |
| 2015-04-29 | $0.00002204 | $0.00002687 | $0.00002002 | $0.00002484 | $9.41 | $1,884.54 |
| 2015-04-30 | $0.00002483 | $0.00002875 | $0.00002358 | $0.00002361 | $7.66 | $1,791.74 |