GIZMOcoin GIZ
Xếp hạng #?
08:04:22 16/09/2015
GIZMOcoin (GIZ)
Không hoạt động
Lịch sử giá GIZMOcoin (GIZ) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.00001053 | $0.00001303 | $0.00001040 | $0.00001293 | $424.77 | $985.47 |
| 2015-07-02 | $0.00001293 | $0.00001804 | $0.00001277 | $0.00001277 | $13.50 | $973.26 |
| 2015-07-03 | $0.00001277 | $0.00001285 | $0.00001268 | $0.00001282 | $8.13 | $976.80 |
| 2015-07-04 | $0.00001282 | $0.00001285 | $0.00001017 | $0.00001044 | $19.46 | $795.61 |
| 2015-07-05 | $0.00001043 | $0.00001052 | $0.00001043 | $0.00001052 | $19.62 | $802.10 |
| 2015-07-07 | $0.00001066 | $0.00001070 | $0.00001060 | $0.00001065 | $1.79 | $811.78 |
| 2015-07-08 | $0.00001064 | $0.00001092 | $0.00001058 | $0.00001082 | $1.82 | $824.84 |
| 2015-07-12 | $0.00001200 | $0.00001258 | $0.00001191 | $0.00001243 | $3.26 | $948.27 |
| 2015-07-13 | $0.00001243 | $0.00001244 | $0.00001222 | $0.00001222 | $3.21 | $932.09 |
| 2015-07-14 | $0.00001472 | $0.00001472 | $0.00001439 | $0.00001439 | $0.1483 | $1,097.17 |
| 2015-07-15 | $0.00001440 | $0.00001466 | $0.00001427 | $0.00001429 | $67.36 | $1,089.87 |
| 2015-07-16 | $0.00001430 | $0.00001456 | $0.000005513 | $0.00001390 | $481.74 | $1,060.42 |
| 2015-07-17 | $0.00001390 | $0.00001401 | $0.00001088 | $0.00001118 | $5.00 | $852.56 |
| 2015-07-18 | $0.00001117 | $0.00001649 | $0.00001114 | $0.00001649 | $73.42 | $1,257.93 |
| 2015-07-19 | $0.00001649 | $0.00003611 | $0.00001649 | $0.00002495 | $1,606.54 | $1,903.08 |
| 2015-07-20 | $0.00002494 | $0.00002780 | $0.00001929 | $0.00002511 | $779.70 | $1,915.32 |
| 2015-07-21 | $0.00002510 | $0.00002510 | $0.00001670 | $0.00001931 | $118.18 | $1,472.98 |
| 2015-07-22 | $0.00001931 | $0.00002221 | $0.00001646 | $0.00002218 | $16.77 | $1,691.89 |
| 2015-07-23 | $0.00002219 | $0.00002225 | $0.00002215 | $0.00002217 | $0.1382 | $1,691.31 |
| 2015-07-24 | $0.00001987 | $0.00002022 | $0.00001985 | $0.00002019 | $1.01 | $1,540.14 |
| 2015-07-25 | $0.00002017 | $0.00002025 | $0.00001722 | $0.00001732 | $0.3425 | $1,321.55 |
| 2015-07-26 | $0.00001732 | $0.00001743 | $0.00001726 | $0.00001743 | $0.3447 | $1,330.15 |
| 2015-07-27 | $0.00001753 | $0.00002084 | $0.00001753 | $0.00002056 | $1.13 | $1,568.39 |
| 2015-07-28 | $0.00002055 | $0.00002077 | $0.00001764 | $0.00001766 | $0.1627 | $1,347.93 |
| 2015-07-29 | $0.00001767 | $0.00001767 | $0.00001733 | $0.00001738 | $9.09 | $1,325.92 |
| 2015-07-30 | $0.00001738 | $0.00001741 | $0.00001719 | $0.00001722 | $0.2951 | $1,313.80 |