Vốn hóa: $2,714,790,853,984 Khối lượng (24h): $212,282,708,546 Tiền ảo: 32,101 Sàn giao dịch: 762 Thị phần: BTC: 58.0%, ETH: 13.9%
Gladius Token GLA
Xếp hạng #? 06:55:05 08/03/2019
Gladius Token (GLA)
Không hoạt động

Lịch sử giá Gladius Token (GLA) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$0.9833$1.07$0.9234$1.0000$24,541.50$0
2018-03-02$0.9997$1.06$0.9354$1.04$17,013.00$0
2018-03-03$1.04$1.05$0.9989$1.04$8,620.57$0
2018-03-04$1.04$1.05$0.9487$1.01$34,012.40$0
2018-03-05$1.01$1.01$0.7752$0.9945$32,583.00$0
2018-03-06$0.9943$0.9943$0.7378$0.8573$11,665.60$0
2018-03-07$0.8582$0.8647$0.6505$0.8103$16,601.50$0
2018-03-08$0.8090$0.8194$0.3548$0.7454$13,412.70$0
2018-03-09$0.7441$0.7513$0.4135$0.7288$8,080.97$0
2018-03-10$0.7284$0.9921$0.5808$0.7045$285,048$0
2018-03-11$0.7016$1.02$0.6122$0.8972$959,874$0
2018-03-12$0.9172$0.9261$0.7064$0.7394$528,194$0
2018-03-13$0.7416$0.7820$0.6767$0.6841$1,217,840$0
2018-03-14$0.6849$0.6974$0.5560$0.5705$873,442$0
2018-03-15$0.5708$0.5746$0.4882$0.5002$865,507$0
2018-03-16$0.5025$0.5331$0.4831$0.4989$803,699$0
2018-03-17$0.5030$0.5030$0.4328$0.4376$707,496$0
2018-03-18$0.4366$0.4398$0.3393$0.3758$658,609$0
2018-03-19$0.3763$0.3964$0.3508$0.3894$591,169$0
2018-03-20$0.3932$0.4082$0.3567$0.4012$494,825$0
2018-03-21$0.4046$0.4138$0.3864$0.4028$323,438$0
2018-03-22$0.4019$0.4145$0.3735$0.3944$502,506$0
2018-03-23$0.3946$0.4248$0.3738$0.4238$509,451$0
2018-03-24$0.4285$0.4299$0.4003$0.4020$252,425$0
2018-03-25$0.3981$0.4207$0.3870$0.4130$243,459$0
2018-03-26$0.4100$0.4510$0.4008$0.4481$608,302$0
2018-03-27$0.4464$0.4491$0.3852$0.3871$570,514$0
2018-03-28$0.3861$0.5600$0.3837$0.4683$491,814$0
2018-03-29$0.4694$0.4727$0.4090$0.4279$312,247$0
2018-03-30$0.4280$0.4431$0.4002$0.4172$670,754$0
2018-03-31$0.4146$0.4388$0.4072$0.4126$578,426$0
Lịch sử giá Gladius Token (GLA) Tháng 03/2018 - CoinMarket.vn
4.8 trên 806 đánh giá