Vốn hóa: $3,297,237,538,631 Khối lượng (24h): $218,744,708,965 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.1%
GlassCoin GLS
Xếp hạng #? 08:19:39 23/10/2018
GlassCoin (GLS)
Không hoạt động

Lịch sử giá GlassCoin (GLS) Tháng 07/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-07-01$0.006387$0.008438$0.006333$0.008377$531.48$25,821.91
2018-07-02$0.008377$0.008392$0.006367$0.007334$134.71$22,606.75
2018-07-03$0.007299$0.008871$0.007299$0.008714$25.30$26,861.25
2018-07-04$0.008710$0.008724$0.007224$0.007230$36.47$22,288.99
2018-07-05$0.007246$0.007452$0.006017$0.006079$262.97$18,739.08
2018-07-06$0.006078$0.006082$0.004509$0.004561$684.65$14,060.72
2018-07-07$0.004554$0.005431$0.004532$0.005413$2.02$16,686.20
2018-07-08$0.005407$0.005418$0.004822$0.004830$7.91$14,889.79
2018-07-09$0.004829$0.004840$0.004514$0.004534$92.87$13,975.88
2018-07-10$0.004531$0.004539$0.004513$0.004523$22.65$13,944.16
2018-07-12$0.004002$0.004005$0.003552$0.003617$48.47$11,150.43
2018-07-13$0.003621$0.005049$0.003617$0.005003$35.74$15,423.70
2018-07-14$0.004990$0.005026$0.004960$0.005007$35.76$15,434.19
2018-07-16$0.003816$0.004050$0.003814$0.004050$252.91$12,484.19
2018-07-17$0.004040$0.004443$0.004006$0.004397$6.05$13,553.56
2018-07-18$0.004395$0.004520$0.004395$0.004448$6.12$13,710.16
2018-07-19$0.004872$0.004955$0.004861$0.004928$1.93$15,191.09
2018-07-20$0.004932$0.004944$0.004864$0.004931$1.93$15,199.04
2018-07-21$0.005180$0.005193$0.005180$0.005182$2.69$15,975.62
2018-07-22$0.005182$0.005283$0.005161$0.005183$1.08$15,976.76
2018-07-23$0.005177$0.005746$0.005177$0.005471$172.74$16,864.59
2018-07-24$0.005479$0.005993$0.005402$0.005987$164.64$18,456.93
2018-07-25$0.005877$0.008216$0.005653$0.008093$42.49$24,946.44
2018-07-26$0.008090$0.008210$0.005512$0.005568$11.18$17,163.42
2018-07-27$0.005565$0.005786$0.005476$0.005708$317.52$17,596.23
2018-07-28$0.005720$0.005755$0.005663$0.005736$1.85$17,681.61
2018-07-29$0.005775$0.005791$0.005691$0.005750$110.22$17,725.67
2018-07-30$0.005754$0.005766$0.005513$0.005735$6.20$17,677.73
2018-07-31$0.005724$0.01520$0.005385$0.008282$222.99$25,529.27
Lịch sử giá GlassCoin (GLS) Tháng 07/2018 - CoinMarket.vn
4.1 trên 794 đánh giá