Vốn hóa: $2,945,931,842,889 Khối lượng (24h): $270,312,042,835 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.9%
GlassCoin GLS
Xếp hạng #? 08:19:39 23/10/2018
GlassCoin (GLS)
Không hoạt động

Lịch sử giá GlassCoin (GLS) Tháng 08/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-08-01$0.008289$0.01263$0.008048$0.008217$41.34$25,328.96
2018-08-02$0.008221$0.008317$0.008098$0.008146$1.92$25,110.28
2018-08-03$0.008145$0.01186$0.007881$0.008005$43.91$24,675.94
2018-08-04$0.008016$0.008083$0.007992$0.008060$43.43$24,845.33
2018-08-06$0.006290$0.006303$0.006181$0.006247$12.57$19,258.08
2018-08-07$0.006245$0.006291$0.002288$0.002755$148.32$8,491.59
2018-08-08$0.002758$0.002758$0.002529$0.002593$20.21$7,992.20
2018-08-10$0.007087$0.007131$0.006675$0.006780$2.18$20,901.52
2018-08-11$0.006774$0.006784$0.006663$0.006748$2.17$20,802.39
2018-08-14$0.003143$0.003201$0.002884$0.002977$124.49$9,176.77
2018-08-15$0.002975$0.003103$0.002974$0.003074$16.27$9,474.98
2018-08-19$0.002545$0.002612$0.002533$0.002598$14.91$8,009.99
2018-08-20$0.002594$0.003092$0.002594$0.003082$1.22$9,499.37
2018-08-21$0.003077$0.003185$0.003077$0.003174$1.26$9,785.07
2018-08-22$0.002011$0.002011$0.001888$0.001910$74.78$5,887.32
2018-08-23$0.001910$0.001936$0.001907$0.001932$75.66$5,956.64
2018-08-30$0.001329$0.001332$0.001296$0.001328$43.63$4,092.57
2018-08-31$0.001329$0.001333$0.001318$0.001332$43.78$4,106.69
Lịch sử giá GlassCoin (GLS) Tháng 08/2018 - CoinMarket.vn
4.1 trên 794 đánh giá