Vốn hóa: $2,982,870,997,404 Khối lượng (24h): $304,221,470,266 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
GlassCoin GLS
Xếp hạng #? 08:19:39 23/10/2018
GlassCoin (GLS)
Không hoạt động

Lịch sử giá GlassCoin (GLS) Tháng 09/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-09-07$0.004357$0.004424$0.004348$0.004385$0.6578$13,518.82
2018-09-08$0.004391$0.004452$0.002401$0.002414$1.12$7,442.94
2018-09-09$0.002413$0.002505$0.002407$0.002490$1.16$7,674.32
2018-09-11$0.002346$0.002351$0.002304$0.002329$1.56$7,180.14
2018-09-12$0.002330$0.002348$0.002306$0.002345$11.72$7,227.43
2018-09-13$0.002347$0.002379$0.002347$0.002369$11.84$7,301.94
2018-09-16$0.002463$0.002477$0.002451$0.002469$1.97$7,609.52
2018-09-17$0.002475$0.002486$0.002456$0.002456$1.96$7,572.16
2018-09-18$0.002324$0.002362$0.002313$0.002349$9.72$7,241.46
2018-09-19$0.002350$0.002354$0.002296$0.002299$1.37$7,087.94
2018-09-20$0.002300$0.002323$0.002300$0.002315$1.38$7,137.26
2018-09-29$0.001904$0.001921$0.001896$0.001914$5.33$5,900.29
2018-09-30$0.001913$0.001928$0.001901$0.001921$5.35$5,921.50
Lịch sử giá GlassCoin (GLS) Tháng 09/2018 - CoinMarket.vn
4.1 trên 794 đánh giá