GlassCoin GLS
Xếp hạng #?
08:19:39 23/10/2018
GlassCoin (GLS)
Không hoạt động
Lịch sử giá GlassCoin (GLS) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-02 | $0.002617 | $0.002623 | $0.002609 | $0.002609 | $1.42 | $8,042.33 |
| 2018-10-03 | $0.002610 | $0.002617 | $0.002571 | $0.002582 | $1.40 | $7,958.20 |
| 2018-10-04 | $0.003806 | $0.003877 | $0.002685 | $0.002685 | $24.11 | $8,277.72 |
| 2018-10-05 | $0.002692 | $0.002702 | $0.002678 | $0.002692 | $8.37 | $8,297.20 |
| 2018-10-12 | $0.001751 | $0.001761 | $0.001743 | $0.001747 | $10.28 | $5,384.17 |
| 2018-10-13 | $0.001747 | $0.003758 | $0.001743 | $0.003738 | $35.35 | $11,522.50 |
| 2018-10-14 | $0.003739 | $0.004296 | $0.003739 | $0.004257 | $39.11 | $13,123.53 |
| 2018-10-15 | $0.004262 | $0.004814 | $0.004232 | $0.004527 | $7.97 | $13,955.72 |
| 2018-10-16 | $0.003987 | $0.003993 | $0.003928 | $0.003944 | $1.12 | $12,156.91 |
| 2018-10-17 | $0.003957 | $0.003967 | $0.003925 | $0.003928 | $1.12 | $12,107.74 |
| 2018-10-18 | $0.003928 | $0.003944 | $0.003857 | $0.003887 | $12.84 | $11,980.74 |
| 2018-10-19 | $0.003886 | $0.003895 | $0.003789 | $0.003794 | $1.22 | $11,695.38 |
| 2018-10-20 | $0.003794 | $0.003823 | $0.003786 | $0.003803 | $1.22 | $11,721.86 |