Vốn hóa: $2,947,273,330,748 Khối lượng (24h): $332,608,872,133 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
Global Business Revolution GBRC
Xếp hạng #? 06:39:14 31/01/2018
Global Business Revolution (GBRC)
Không hoạt động

Lịch sử giá Global Business Revolution (GBRC)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-01-20$0.001510$0.001694$0.001509$0.001694$2,274.12$0
2018-01-19$0.001466$0.001667$0.001442$0.001494$2,005.08$0
2018-01-18$0.0008911$0.001653$0.0008752$0.001482$5,969.64$0
2018-01-17$0.0007995$0.001127$0.0007396$0.0008877$1,606.78$0
2018-01-16$0.001093$0.001093$0.0007108$0.0008036$860.22$0
2018-01-15$0.001105$0.001152$0.001091$0.001092$820.34$0
2018-01-13$0.0008348$0.0008711$0.0008348$0.0008582$96.07$0
2018-01-12$0.0009447$0.0009447$0.0007859$0.0008358$636.57$0
2018-01-11$0.001199$0.001203$0.0009213$0.0009385$1,051.64$0
2018-01-10$0.001022$0.001288$0.0008405$0.001200$1,396.22$0
2018-01-09$0.001054$0.001079$0.0008628$0.001021$1,624.87$0
2018-01-08$0.0009771$0.001070$0.0007121$0.001057$676.01$0
2018-01-07$0.0005161$0.001166$0.0005125$0.0009785$101,532$0
2018-01-06$0.0005011$0.0005178$0.0004909$0.0005165$1.89$0
2018-01-05$0.0004554$0.0005110$0.0004480$0.0005078$253.40$0
2018-01-04$0.0006084$0.0006182$0.0004310$0.0004553$274.46$0
2018-01-03$0.0004451$0.0006185$0.0002941$0.0006051$957.88$0
2018-01-02$0.0004050$0.0004488$0.0002670$0.0004467$417.88$0
2018-01-01$0.0002796$0.0004120$0.0002582$0.0004051$19.00$0
Lịch sử giá Global Business Revolution (GBRC) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.3 trên 821 đánh giá