Vốn hóa: $3,275,205,028,616 Khối lượng (24h): $226,745,735,566 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.2%
Global Business Revolution GBRC
Xếp hạng #? 06:39:14 31/01/2018
Global Business Revolution (GBRC)
Không hoạt động

Lịch sử giá Global Business Revolution (GBRC) Tháng 10/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-10-01$0.0001738$0.0001758$0.00008588$0.0001758$146.89$0
2017-10-02$0.0001758$0.0001771$0.0001310$0.0001321$213.67$0
2017-10-03$0.0001321$0.0001727$0.0001281$0.0001293$19.32$0
2017-10-04$0.0001296$0.0001739$0.00008393$0.00008435$37.86$0
2017-10-05$0.00008443$0.0001733$0.00008301$0.00008647$48.59$0
2017-10-06$0.00008647$0.0001323$0.00008630$0.0001312$188.50$0
2017-10-07$0.0001312$0.0001340$0.0001298$0.0001337$166.72$0
2017-10-08$0.0001333$0.0001372$0.00008857$0.00009203$118.09$0
2017-10-09$0.00009206$0.00009740$0.00009116$0.00009573$31.25$0
2017-10-10$0.00009572$0.0001470$0.00009540$0.0001429$41.40$0
2017-10-11$0.0001429$0.0001463$0.0001417$0.0001447$10.62$0
2017-10-12$0.0001448$0.0001627$0.0001444$0.0001627$11.34$0
2017-10-13$0.0001632$0.0001763$0.0001622$0.0001696$11.82$0
2017-10-14$0.0001697$0.0001714$0.0001119$0.0001168$54.06$0
2017-10-15$0.0001170$0.0001725$0.0001092$0.0001707$5.48$0
2017-10-16$0.0001708$0.0001743$0.0001113$0.0001733$115.56$0
2017-10-17$0.0001734$0.0001734$0.0001107$0.0001120$722.81$0
2017-10-18$0.0001120$0.0001631$0.0001050$0.0001117$157.36$0
2017-10-19$0.0001117$0.0002296$0.0001107$0.0002281$39.08$0
2017-10-20$0.0002282$0.0002289$0.0001689$0.0001805$9.13$0
2017-10-21$0.0001802$0.0001845$0.0001789$0.0001835$3.75$0
2017-10-22$0.0001181$0.0001209$0.0001150$0.0001198$16.05$0
2017-10-23$0.0001196$0.0001213$0.0001133$0.0001176$24.53$0
2017-10-24$0.0001173$0.0002298$0.0001113$0.0001655$33,216.70$0
2017-10-25$0.0001655$0.0001689$0.0001090$0.0001147$25.34$0
2017-10-26$0.0001147$0.0001197$0.0001139$0.0001177$17.48$0
2017-10-27$0.0001177$0.0001199$0.0001140$0.0001150$122.74$0
2017-10-28$0.0001153$0.0001738$0.0001135$0.0001721$12.03$0
2017-10-29$0.0001718$0.0001897$0.0001158$0.0001858$57.39$0
2017-10-30$0.0001847$0.0001865$0.0001207$0.0001230$34.09$0
2017-10-31$0.0001226$0.0001290$0.0001219$0.0001290$10.30$0
Lịch sử giá Global Business Revolution (GBRC) Tháng 10/2017 - CoinMarket.vn
4.8 trên 845 đánh giá