Vốn hóa: $3,293,967,099,395 Khối lượng (24h): $243,151,710,193 Tiền ảo: 32,370 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
Global Business Revolution GBRC
Xếp hạng #? 06:39:14 31/01/2018
Global Business Revolution (GBRC)
Không hoạt động

Lịch sử giá Global Business Revolution (GBRC) Tháng 11/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-11-01$0.0001289$0.0001347$0.0001273$0.0001344$72.02$0
2017-11-02$0.0001346$0.0002193$0.00006834$0.00007032$83.31$0
2017-11-03$0.00007023$0.00007466$0.00006945$0.00007186$298.32$0
2017-11-04$0.00007167$0.0001510$0.00007003$0.0001478$3.70$0
2017-11-05$0.0001475$0.0001488$0.0001461$0.0001487$3.72$0
2017-11-06$0.0001466$0.0001476$0.00007260$0.0001394$1,017.51$0
2017-11-07$0.0001392$0.0001443$0.0001392$0.0001428$3.57$0
2017-11-08$0.0001423$0.0001487$0.0001415$0.0001485$3.71$0
2017-11-10$0.0001456$0.0001463$0.0001290$0.0001320$0.6598$0
2017-11-11$0.0001315$0.0001362$0.0001313$0.0001358$0.6792$0
2017-11-13$0.00006455$0.00006555$0.00006455$0.00006517$3.25$0
2017-11-14$0.00006531$0.00006721$0.00006427$0.00006467$3.23$0
2017-11-15$0.00007199$0.00007324$0.00007195$0.00007265$3.96$0
2017-11-16$0.00007303$0.0001601$0.00007140$0.0001572$47,251.20$0
2017-11-17$0.0001569$0.0001606$0.0001513$0.0001553$3.51$0
2017-11-18$0.00007755$0.0001572$0.00007657$0.0001560$76.04$0
2017-11-19$0.0001557$0.0001566$0.0001539$0.0001560$0.7798$0
2017-11-20$0.00008241$0.00008285$0.00008177$0.00008240$12.89$0
2017-11-21$0.00008241$0.00008370$0.00007796$0.00008307$2.04$0
2017-11-22$0.00008142$0.00008300$0.00008102$0.00008228$88.81$0
2017-11-23$0.00008225$0.00008265$0.00008048$0.00008048$86.87$0
2017-11-24$0.00008037$0.00008339$0.00007884$0.00008227$88.80$0
2017-11-25$0.00008210$0.00008749$0.00008164$0.00008749$6.99$0
2017-11-26$0.00008746$0.00009516$0.00008737$0.00009316$20.55$0
2017-11-27$0.00009318$0.00009747$0.00009318$0.00009730$455.84$0
2017-11-28$0.00009755$0.00009980$0.00009661$0.00009938$61.15$0
2017-11-29$0.00009928$0.0001144$0.00009928$0.0001040$23.31$0
2017-11-30$0.00009622$0.0001014$0.00009589$0.0001004$3.74$0
Lịch sử giá Global Business Revolution (GBRC) Tháng 11/2017 - CoinMarket.vn
4.8 trên 845 đánh giá