Global Business Revolution GBRC
Xếp hạng #?
06:39:14 31/01/2018
Global Business Revolution (GBRC)
Không hoạt động
Lịch sử giá Global Business Revolution (GBRC) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.00009993 | $0.0001096 | $0.00009461 | $0.0001089 | $30.52 | $0 |
| 2017-12-02 | $0.0001088 | $0.0001108 | $0.0001086 | $0.0001101 | $8.83 | $0 |
| 2017-12-05 | $0.0001177 | $0.0001177 | $0.0001173 | $0.0001173 | $1.75 | $0 |
| 2017-12-06 | $0.0001170 | $0.0002756 | $0.0001170 | $0.0002752 | $46.76 | $0 |
| 2017-12-07 | $0.0002747 | $0.0002843 | $0.0001415 | $0.0001731 | $89.95 | $0 |
| 2017-12-08 | $0.0001736 | $0.0003257 | $0.0001408 | $0.0003256 | $6.02 | $0 |
| 2017-12-09 | $0.0003253 | $0.0003301 | $0.0002709 | $0.0002879 | $2.88 | $0 |
| 2017-12-10 | $0.0001504 | $0.0001565 | $0.0001464 | $0.0001536 | $10.32 | $0 |
| 2017-12-11 | $0.0001525 | $0.0001750 | $0.0001518 | $0.0001678 | $11.28 | $0 |
| 2017-12-12 | $0.0001684 | $0.0001776 | $0.0001644 | $0.0001726 | $11.60 | $0 |
| 2017-12-13 | $0.0001728 | $0.0001751 | $0.0001594 | $0.0001643 | $286.47 | $0 |
| 2017-12-14 | $0.0001638 | $0.0001706 | $0.0001619 | $0.0001656 | $12.95 | $0 |
| 2017-12-15 | $0.0001659 | $0.0003615 | $0.0001658 | $0.0003524 | $5.29 | $0 |
| 2017-12-16 | $0.0003529 | $0.0003828 | $0.0001909 | $0.0001947 | $116,698 | $0 |
| 2017-12-17 | $0.0001948 | $0.0003836 | $0.0001887 | $0.0003815 | $244.44 | $0 |
| 2017-12-18 | $0.0003826 | $0.0005788 | $0.0003655 | $0.0005735 | $1,896.61 | $0 |
| 2017-12-19 | $0.0005740 | $0.0007627 | $0.0003410 | $0.0003527 | $471.48 | $0 |
| 2017-12-20 | $0.0003524 | $0.0003567 | $0.0003153 | $0.0003288 | $439.51 | $0 |
| 2017-12-21 | $0.0003297 | $0.0003477 | $0.0003029 | $0.0003132 | $418.62 | $0 |
| 2017-12-22 | $0.0003143 | $0.0003174 | $0.0002289 | $0.0002732 | $365.20 | $0 |
| 2017-12-23 | $0.0002758 | $0.0003132 | $0.0002719 | $0.0002889 | $386.22 | $0 |
| 2017-12-24 | $0.0002921 | $0.0002921 | $0.0002513 | $0.0002788 | $372.73 | $0 |
| 2017-12-25 | $0.0002817 | $0.0002899 | $0.0002653 | $0.0002789 | $30.53 | $0 |
| 2017-12-26 | $0.0002786 | $0.0003228 | $0.0002775 | $0.0003213 | $19.24 | $0 |
| 2017-12-27 | $0.0003203 | $0.0003312 | $0.0002944 | $0.0003110 | $289.18 | $0 |
| 2017-12-28 | $0.0003103 | $0.0003116 | $0.0002756 | $0.0002850 | $256.46 | $0 |
| 2017-12-29 | $0.0002994 | $0.0003025 | $0.0002825 | $0.0002906 | $116.38 | $0 |
| 2017-12-30 | $0.0002899 | $0.0003992 | $0.0002661 | $0.0003856 | $583.68 | $0 |
| 2017-12-31 | $0.0003814 | $0.0005697 | $0.0002785 | $0.0002785 | $897.50 | $0 |