Global Business Revolution GBRC
Xếp hạng #?
06:39:14 31/01/2018
Global Business Revolution (GBRC)
Không hoạt động
Lịch sử giá Global Business Revolution (GBRC) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.0002796 | $0.0004120 | $0.0002582 | $0.0004051 | $19.00 | $0 |
| 2018-01-02 | $0.0004050 | $0.0004488 | $0.0002670 | $0.0004467 | $417.88 | $0 |
| 2018-01-03 | $0.0004451 | $0.0006185 | $0.0002941 | $0.0006051 | $957.88 | $0 |
| 2018-01-04 | $0.0006084 | $0.0006182 | $0.0004310 | $0.0004553 | $274.46 | $0 |
| 2018-01-05 | $0.0004554 | $0.0005110 | $0.0004480 | $0.0005078 | $253.40 | $0 |
| 2018-01-06 | $0.0005011 | $0.0005178 | $0.0004909 | $0.0005165 | $1.89 | $0 |
| 2018-01-07 | $0.0005161 | $0.001166 | $0.0005125 | $0.0009785 | $101,532 | $0 |
| 2018-01-08 | $0.0009771 | $0.001070 | $0.0007121 | $0.001057 | $676.01 | $0 |
| 2018-01-09 | $0.001054 | $0.001079 | $0.0008628 | $0.001021 | $1,624.87 | $0 |
| 2018-01-10 | $0.001022 | $0.001288 | $0.0008405 | $0.001200 | $1,396.22 | $0 |
| 2018-01-11 | $0.001199 | $0.001203 | $0.0009213 | $0.0009385 | $1,051.64 | $0 |
| 2018-01-12 | $0.0009447 | $0.0009447 | $0.0007859 | $0.0008358 | $636.57 | $0 |
| 2018-01-13 | $0.0008348 | $0.0008711 | $0.0008348 | $0.0008582 | $96.07 | $0 |
| 2018-01-15 | $0.001105 | $0.001152 | $0.001091 | $0.001092 | $820.34 | $0 |
| 2018-01-16 | $0.001093 | $0.001093 | $0.0007108 | $0.0008036 | $860.22 | $0 |
| 2018-01-17 | $0.0007995 | $0.001127 | $0.0007396 | $0.0008877 | $1,606.78 | $0 |
| 2018-01-18 | $0.0008911 | $0.001653 | $0.0008752 | $0.001482 | $5,969.64 | $0 |
| 2018-01-19 | $0.001466 | $0.001667 | $0.001442 | $0.001494 | $2,005.08 | $0 |
| 2018-01-20 | $0.001510 | $0.001694 | $0.001509 | $0.001694 | $2,274.12 | $0 |