Global Denomination GDN
Xếp hạng #?
01:39:12 19/04/2015
Global Denomination (GDN)
Không hoạt động
Lịch sử giá Global Denomination (GDN) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.003599 | $0.003743 | $0.003039 | $0.003039 | $66.12 | $5,942.80 |
| 2014-06-02 | $0.003044 | $0.003117 | $0.001591 | $0.002000 | $154.37 | $3,978.46 |
| 2014-06-03 | $0.002002 | $0.002589 | $0.001633 | $0.002009 | $92.91 | $4,063.87 |
| 2014-06-04 | $0.002009 | $0.002650 | $0.001854 | $0.002001 | $69.16 | $4,112.10 |
| 2014-06-05 | $0.002002 | $0.002577 | $0.001997 | $0.002157 | $36.41 | $4,511.91 |
| 2014-06-06 | $0.002159 | $0.002985 | $0.002098 | $0.002269 | $77.06 | $4,821.33 |
| 2014-06-07 | $0.002267 | $0.002588 | $0.001636 | $0.002528 | $140.52 | $5,467.14 |
| 2014-06-08 | $0.002528 | $0.002542 | $0.001794 | $0.001818 | $42.66 | $3,999.69 |
| 2014-06-09 | $0.001818 | $0.002248 | $0.001815 | $0.002247 | $48.23 | $5,029.93 |
| 2014-06-10 | $0.002246 | $0.002532 | $0.002107 | $0.002129 | $156.07 | $4,845.93 |
| 2014-06-11 | $0.002129 | $0.002211 | $0.002121 | $0.002189 | $65.69 | $61.29 |
| 2014-06-17 | $0.001220 | $0.001295 | $0.001210 | $0.001295 | $16.47 | $3,326.52 |
| 2014-06-18 | $0.001293 | $0.002747 | $0.001293 | $0.001519 | $30.48 | $3,962.09 |
| 2014-06-19 | $0.001520 | $0.003135 | $0.001514 | $0.001873 | $69.85 | $4,952.57 |
| 2014-06-20 | $0.002687 | $0.003077 | $0.002687 | $0.002717 | $147.99 | $7,287.76 |
| 2014-06-21 | $0.002721 | $0.002724 | $0.001959 | $0.001961 | $29.18 | $5,325.66 |
| 2014-06-22 | $0.001958 | $0.001994 | $0.001350 | $0.001362 | $45.30 | $3,748.16 |
| 2014-06-23 | $0.001361 | $0.001482 | $0.001308 | $0.001324 | $153.68 | $3,699.24 |
| 2014-06-24 | $0.001325 | $0.002775 | $0.0005308 | $0.0005308 | $0.02043 | $1,499.01 |
| 2014-06-25 | $0.002759 | $0.002765 | $0.001975 | $0.002653 | $208.05 | $7,555.09 |
| 2014-06-26 | $0.001563 | $0.002263 | $0.001559 | $0.002256 | $43.13 | $6,499.68 |
| 2014-06-27 | $0.002261 | $0.009885 | $0.001135 | $0.006636 | $3,168.18 | $19,322.51 |
| 2014-06-28 | $0.005991 | $0.01238 | $0.002993 | $0.007314 | $4,030.09 | $21,559.82 |
| 2014-06-29 | $0.006560 | $0.008107 | $0.003109 | $0.004222 | $680.68 | $12,594.06 |
| 2014-06-30 | $0.004225 | $0.01128 | $0.004205 | $0.006396 | $562.11 | $19,310.11 |