Global Funeral Care GFCS
Xếp hạng #?
04:19:20 28/04/2020
Global Funeral Care (GFCS)
Không theo dõi
Lịch sử giá Global Funeral Care (GFCS) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.03757 | $0.03816 | $0.03630 | $0.03674 | $226,318 | $0 |
| 2020-03-02 | $0.03674 | $0.1290 | $0.03658 | $0.03907 | $195,640 | $0 |
| 2020-03-03 | $0.03906 | $0.04771 | $0.03819 | $0.03859 | $142,855 | $0 |
| 2020-03-04 | $0.03859 | $0.03919 | $0.03831 | $0.03917 | $188,958 | $0 |
| 2020-03-05 | $0.03919 | $0.04070 | $0.03834 | $0.03979 | $156,291 | $0 |
| 2020-03-06 | $0.03979 | $0.04160 | $0.03959 | $0.04115 | $29,357.11 | $0 |
| 2020-03-07 | $0.04103 | $0.04228 | $0.04090 | $0.04107 | $30,047.55 | $0 |
| 2020-03-08 | $0.04107 | $0.04114 | $0.03621 | $0.03629 | $19,075.10 | $0 |
| 2020-03-09 | $0.03623 | $0.03662 | $0.03398 | $0.03530 | $15,702.92 | $0 |
| 2020-03-10 | $0.03530 | $0.03866 | $0.03471 | $0.03493 | $18,386.83 | $0 |
| 2020-03-11 | $0.03499 | $0.03513 | $0.03208 | $0.03310 | $24,138.18 | $0 |
| 2020-03-12 | $0.03310 | $0.03318 | $0.02049 | $0.02049 | $3,660.20 | $0 |
| 2020-03-13 | $0.02049 | $0.02337 | $0.01786 | $0.02251 | $6,404.66 | $0 |
| 2020-03-14 | $0.02261 | $0.02298 | $0.02083 | $0.02088 | $6,012.98 | $0 |
| 2020-03-15 | $0.02088 | $0.02321 | $0.02077 | $0.02146 | $6,042.83 | $0 |
| 2020-03-16 | $0.02146 | $0.04318 | $0.01806 | $0.01831 | $7,262.90 | $0 |
| 2020-03-17 | $0.01829 | $0.01973 | $0.01821 | $0.01863 | $6,792.50 | $0 |
| 2020-03-18 | $0.01857 | $0.04626 | $0.01835 | $0.01951 | $6,996.14 | $0 |
| 2020-03-19 | $0.01951 | $0.02337 | $0.01951 | $0.02261 | $8,121.02 | $0 |
| 2020-03-20 | $0.02260 | $0.02479 | $0.003407 | $0.006429 | $7,164.77 | $0 |
| 2020-03-21 | $0.006429 | $0.01538 | $0.0003504 | $0.01521 | $6,867.66 | $0 |
| 2020-03-22 | $0.01517 | $0.01564 | $0.01512 | $0.01546 | $6,776.22 | $0 |
| 2020-03-23 | $0.01546 | $0.01546 | $0.01546 | $0.01546 | $0 | $0 |
| 2020-03-24 | $0.01546 | $0.01546 | $0.01546 | $0.01546 | $0 | $0 |
| 2020-03-25 | $0.01546 | $0.01546 | $0.01546 | $0.01546 | $0 | $0 |
| 2020-03-26 | $0.01546 | $0.01546 | $0.01546 | $0.01546 | $0 | $0 |
| 2020-03-27 | $0.01546 | $0.01546 | $0.01546 | $0.01546 | $0 | $0 |
| 2020-03-28 | $0.01546 | $0.01546 | $0.01546 | $0.01546 | $0 | $0 |
| 2020-03-29 | $0.01546 | $0.01546 | $0.01546 | $0.01546 | $0 | $0 |
| 2020-03-30 | $0.01546 | $0.01546 | $0.01546 | $0.01546 | $0 | $0 |
| 2020-03-31 | $0.01546 | $0.01546 | $0.01546 | $0.01546 | $0 | $0 |