Lịch sử giá Global Human Trust (GHT) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$42.63	$42.71	$42.56	$42.60	$219,304	$0
2020-10-02	$42.60	$42.69	$29.88	$42.62	$154,864	$0
2020-10-03	$42.62	$42.63	$40.21	$42.61	$11,676.42	$0
2020-10-04	$42.61	$42.63	$42.41	$42.42	$46,111.82	$0
2020-10-05	$42.42	$42.65	$42.42	$42.65	$13,092.60	$0
2020-10-06	$42.65	$42.65	$42.40	$42.41	$5,089.68	$0
2020-10-07	$42.41	$42.62	$42.30	$42.49	$16,018.26	$0
2020-10-08	$42.49	$42.66	$42.43	$42.45	$4,584.31	$0
2020-10-09	$42.45	$42.55	$29.89	$42.45	$13,243.41	$0
2020-10-10	$42.44	$42.45	$40.13	$42.40	$16,492.93	$0
2020-10-11	$42.40	$42.56	$40.13	$41.42	$13,958.67	$0
2020-10-12	$41.42	$42.67	$5.13	$42.43	$15,063.01	$0
2020-10-13	$42.43	$42.43	$42.40	$42.41	$17,260.99	$0
2020-10-14	$42.41	$42.55	$42.39	$42.43	$13,703.62	$0
2020-10-15	$42.43	$42.53	$42.40	$42.41	$17,514.16	$0
2020-10-16	$42.41	$42.43	$42.39	$42.41	$18,023.39	$0
2020-10-17	$42.41	$42.50	$42.39	$42.49	$18,057.60	$0
2020-10-18	$42.49	$42.64	$42.40	$42.58	$15,458.21	$0
2020-10-19	$42.58	$42.60	$42.39	$42.40	$5,468.99	$0
2020-10-20	$42.40	$42.41	$42.38	$42.40	$19,547.10	$0
2020-10-21	$42.40	$42.45	$42.39	$42.43	$19,689.50	$0
2020-10-22	$42.43	$42.44	$42.24	$42.24	$19,006.22	$0
2020-10-23	$42.24	$42.44	$42.23	$42.40	$11,661.58	$0
2020-10-24	$42.40	$42.45	$42.40	$42.43	$15,018.70	$0
2020-10-25	$42.43	$42.65	$10.81	$42.41	$19,552.31	$0
2020-10-26	$42.41	$42.43	$42.23	$42.23	$16,933.55	$0
2020-10-27	$42.23	$42.44	$42.22	$42.41	$7,846.76	$0
2020-10-28	$42.41	$42.43	$42.36	$42.37	$16,864.46	$0
2020-10-29	$42.37	$42.39	$42.36	$42.37	$19,533.38	$0
2020-10-30	$42.37	$42.40	$42.36	$42.39	$19,713.05	$0
2020-10-31	$42.39	$42.40	$42.36	$42.38	$9,746.70	$0

Lịch sử giá Global Human Trust (GHT) Tháng 10/2020 - CoinMarket.vn

4.6 trên 818 đánh giá