Global Jobcoin GJC
Xếp hạng #?
01:24:38 19/06/2018
Global Jobcoin (GJC)
Không hoạt động
Lịch sử giá Global Jobcoin (GJC) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-16 | $0.2158 | $0.2699 | $0.1963 | $0.2394 | $14,648.40 | $0 |
| 2018-01-17 | $0.2385 | $0.2518 | $0.1672 | $0.2265 | $33,865.40 | $0 |
| 2018-01-18 | $0.2290 | $0.2465 | $0.2048 | $0.2364 | $25,452.50 | $3,179,740 |
| 2018-01-19 | $0.2347 | $2.41 | $0.2258 | $0.3138 | $88,736.60 | $4,221,187 |
| 2018-01-20 | $0.3159 | $0.3888 | $0.2761 | $0.3794 | $79,862.30 | $5,102,928 |
| 2018-01-21 | $0.3802 | $0.7932 | $0.2339 | $0.6613 | $95,413.30 | $8,894,670 |
| 2018-01-22 | $0.6644 | $0.6858 | $0.2485 | $0.5798 | $80,192.90 | $7,798,307 |
| 2018-01-23 | $0.5807 | $0.6585 | $0.3227 | $0.5058 | $179,274 | $6,802,698 |
| 2018-01-24 | $0.5057 | $0.6332 | $0.4947 | $0.6001 | $132,048 | $8,071,692 |
| 2018-01-25 | $0.6045 | $0.6269 | $0.3579 | $0.5914 | $112,534 | $7,954,690 |
| 2018-01-26 | $0.5894 | $0.6024 | $0.4332 | $0.4585 | $104,288 | $6,166,782 |
| 2018-01-27 | $0.4585 | $0.5681 | $0.3569 | $0.5382 | $84,701.40 | $7,239,218 |
| 2018-01-28 | $0.5420 | $0.6536 | $0.3734 | $0.4327 | $97,180.90 | $5,819,355 |
| 2018-01-29 | $0.4320 | $0.5841 | $0.3977 | $0.4064 | $99,135.50 | $5,466,011 |
| 2018-01-30 | $0.4066 | $0.4932 | $0.3475 | $0.3542 | $77,067.30 | $4,763,706 |
| 2018-01-31 | $0.3554 | $0.3763 | $0.3440 | $0.3722 | $3,048.33 | $5,006,115 |