Global Jobcoin GJC
Xếp hạng #?
01:24:38 19/06/2018
Global Jobcoin (GJC)
Không hoạt động
Lịch sử giá Global Jobcoin (GJC) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.1086 | $0.1098 | $0.03799 | $0.1039 | $933.20 | $1,398,073 |
| 2018-04-02 | $0.1043 | $0.1083 | $0.05741 | $0.08476 | $365.35 | $1,140,067 |
| 2018-04-03 | $0.08486 | $0.09157 | $0.08424 | $0.09027 | $65.52 | $1,214,110 |
| 2018-04-04 | $0.05488 | $0.05488 | $0.05259 | $0.05364 | $305.06 | $721,501 |
| 2018-04-05 | $0.05358 | $0.09393 | $0.05210 | $0.09393 | $93.96 | $1,263,423 |
| 2018-04-06 | $0.09357 | $0.09444 | $0.08937 | $0.09030 | $498.74 | $1,214,505 |
| 2018-04-07 | $0.09027 | $0.09392 | $0.09017 | $0.09316 | $514.55 | $1,252,984 |
| 2018-04-12 | $0.04314 | $0.04951 | $0.04178 | $0.04938 | $268.93 | $664,137 |
| 2018-04-13 | $0.04946 | $0.05191 | $0.04843 | $0.04926 | $158.11 | $662,504 |
| 2018-04-14 | $0.04926 | $0.07610 | $0.04884 | $0.07530 | $75.30 | $1,012,842 |
| 2018-04-15 | $0.07526 | $0.07990 | $0.07526 | $0.07990 | $137.46 | $1,074,628 |
| 2018-04-16 | $0.08000 | $0.08045 | $0.07993 | $0.08017 | $137.93 | $1,078,224 |
| 2018-04-19 | $0.07649 | $0.08117 | $0.07649 | $0.08117 | $287.86 | $1,091,768 |
| 2018-04-20 | $0.08108 | $0.08427 | $0.07982 | $0.08427 | $298.84 | $1,133,426 |
| 2018-04-27 | $0.02380 | $0.08998 | $0.02376 | $0.08544 | $938.83 | $1,149,138 |
| 2018-04-28 | $0.08470 | $0.09139 | $0.08470 | $0.08977 | $145.58 | $1,207,368 |
| 2018-04-29 | $0.08978 | $0.09178 | $0.06043 | $0.09027 | $208.48 | $1,214,130 |
| 2018-04-30 | $0.09028 | $0.09096 | $0.08771 | $0.08811 | $864.91 | $1,185,055 |