Global Jobcoin GJC
Xếp hạng #?
01:24:38 19/06/2018
Global Jobcoin (GJC)
Không hoạt động
Lịch sử giá Global Jobcoin (GJC) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.08840 | $0.08889 | $0.08352 | $0.08882 | $298.51 | $1,194,653 |
| 2018-05-02 | $0.02812 | $0.02899 | $0.02794 | $0.02887 | $75.17 | $388,347 |
| 2018-05-03 | $0.02887 | $0.02894 | $0.02884 | $0.02887 | $75.16 | $388,326 |
| 2018-05-11 | $0.02963 | $0.03024 | $0.02914 | $0.02959 | $178.39 | $398,414 |
| 2018-05-12 | $0.02954 | $0.03005 | $0.02794 | $0.02899 | $183.32 | $390,290 |
| 2018-05-15 | $0.09208 | $0.09253 | $0.08737 | $0.08862 | $635.54 | $1,193,301 |
| 2018-05-16 | $0.08866 | $0.08888 | $0.08549 | $0.08656 | $620.95 | $1,165,539 |
| 2018-05-17 | $0.08856 | $0.3947 | $0.08856 | $0.3745 | $6,400.05 | $5,042,398 |
| 2018-05-18 | $0.3741 | $0.3797 | $0.2948 | $0.3051 | $138.84 | $4,107,833 |
| 2018-05-19 | $0.3051 | $0.3119 | $0.3009 | $0.3119 | $41.12 | $4,199,934 |
| 2018-05-20 | $0.05636 | $0.05850 | $0.05582 | $0.05783 | $78.18 | $778,667 |
| 2018-05-21 | $0.1070 | $0.1077 | $0.1034 | $0.1048 | $363.43 | $1,410,997 |
| 2018-05-22 | $0.1046 | $0.1049 | $0.1026 | $0.1032 | $358.00 | $1,389,911 |
| 2018-05-23 | $0.05156 | $0.05220 | $0.04705 | $0.04838 | $41.90 | $651,447 |
| 2018-05-24 | $0.04816 | $0.05064 | $0.04591 | $0.04679 | $40.52 | $629,985 |
| 2018-05-31 | $0.1027 | $0.1049 | $0.1018 | $0.1032 | $99.40 | $1,389,534 |