Global Rental Token GRT
Xếp hạng #?
09:58:36 03/02/2021
Global Rental Token (GRT)
Không hoạt động
Lịch sử giá Global Rental Token (GRT) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.000003870 | $0.00004879 | $0.000003850 | $0.00004843 | $0 | $1,452,935 |
| 2020-11-02 | $0.00004843 | $0.00004871 | $0.00004669 | $0.00004772 | $0 | $1,431,604 |
| 2020-11-03 | $0.00004772 | $0.00004921 | $0.00004693 | $0.00004908 | $0 | $1,472,505 |
| 2020-11-04 | $0.00004909 | $0.00005011 | $0.00004779 | $0.00004977 | $0 | $1,493,093 |
| 2020-11-05 | $0.00004979 | $0.00005514 | $0.00004969 | $0.00005462 | $0 | $1,638,481 |
| 2020-11-06 | $0.00005469 | $0.00005585 | $0.000004360 | $0.000004550 | $0.09089 | $136,416 |
| 2020-11-07 | $0.000004550 | $0.00005483 | $0.000004540 | $0.00005235 | $0 | $1,570,498 |
| 2020-11-08 | $0.00005235 | $0.00005518 | $0.00005204 | $0.00005462 | $0 | $1,638,595 |
| 2020-11-09 | $0.00005462 | $0.00005567 | $0.000004420 | $0.000004440 | $4.45 | $133,256 |
| 2020-11-10 | $0.000004440 | $0.000004540 | $0.000004400 | $0.000004500 | $1.44 | $134,912 |
| 2020-11-11 | $0.000004500 | $0.00005620 | $0.000004500 | $0.00005540 | $0 | $1,661,984 |
| 2020-11-12 | $0.00005543 | $0.00005617 | $0.000004520 | $0.000004610 | $78.33 | $138,300 |
| 2020-11-13 | $0.000004610 | $0.00008297 | $0.000004570 | $0.00005756 | $0 | $1,726,711 |
| 2020-11-14 | $0.00005756 | $0.00005756 | $0.000004530 | $0.000004600 | $338.73 | $138,039 |
| 2020-11-15 | $0.000004600 | $0.00005632 | $0.000004400 | $0.000004480 | $19.26 | $134,268 |
| 2020-11-16 | $0.000004480 | $0.00001121 | $0.000004460 | $0.00001120 | $256.45 | $336,100 |
| 2020-11-17 | $0.00001096 | $0.00008699 | $0.000004790 | $0.000004800 | $6.57 | $144,102 |
| 2020-11-18 | $0.000004800 | $0.000004920 | $0.000004660 | $0.000004790 | $6.55 | $143,830 |
| 2020-11-19 | $0.000004790 | $0.00006319 | $0.000004700 | $0.000004720 | $14.14 | $141,493 |
| 2020-11-20 | $0.000004720 | $0.00006565 | $0.000004720 | $0.000005100 | $2.55 | $152,930 |
| 2020-11-21 | $0.000005100 | $0.00006649 | $0.000005040 | $0.000005490 | $4.46 | $164,843 |
| 2020-11-22 | $0.000005490 | $0.000005790 | $0.000005150 | $0.000005580 | $29.95 | $167,433 |
| 2020-11-23 | $0.000005580 | $0.00006634 | $0.000005510 | $0.000006080 | $348.16 | $182,287 |
| 2020-11-24 | $0.000006090 | $0.00003447 | $0.000006010 | $0.00003427 | $40.39 | $1,028,009 |
| 2020-11-25 | $0.00003426 | $0.00009100 | $0.000005890 | $0.00008985 | $122.35 | $2,695,351 |
| 2020-11-26 | $0.00008984 | $0.0001730 | $0.00007983 | $0.0001712 | $1.71 | $5,136,808 |
| 2020-11-27 | $0.0001715 | $0.0001745 | $0.0001653 | $0.0001711 | $49.57 | $5,132,587 |
| 2020-11-28 | $0.0001711 | $0.0001719 | $0.00005976 | $0.00006265 | $0 | $1,879,456 |
| 2020-11-29 | $0.00006265 | $0.00006468 | $0.000005650 | $0.000005760 | $0.8615 | $172,739 |
| 2020-11-30 | $0.000005760 | $0.000006150 | $0.000005720 | $0.000006150 | $37.77 | $184,415 |