Global GLOBE
Xếp hạng #?
02:09:25 24/11/2015
Global (GLOBE)
Không hoạt động
Lịch sử giá Global (GLOBE) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.00001652 | $0.00002127 | $0.00001650 | $0.00001663 | $16.76 | $0 |
| 2015-10-02 | $0.00001661 | $0.00002136 | $0.00001661 | $0.00002136 | $3.23 | $0 |
| 2015-10-03 | $0.00002136 | $0.00002154 | $0.00002133 | $0.00002149 | $0.1210 | $0 |
| 2015-10-04 | $0.00002147 | $0.00002151 | $0.00002144 | $0.00002145 | $0.1208 | $0 |
| 2015-10-10 | $0.00001464 | $0.00001471 | $0.00001458 | $0.00001469 | $13.00 | $0 |
| 2015-10-11 | $0.00001468 | $0.00001978 | $0.00001466 | $0.00001977 | $4.78 | $0 |
| 2015-10-12 | $0.00001976 | $0.00001980 | $0.00001471 | $0.00001962 | $3.42 | $0 |
| 2015-10-13 | $0.00001962 | $0.00002002 | $0.00001950 | $0.00001992 | $3.24 | $0 |
| 2015-10-14 | $0.00001770 | $0.00001780 | $0.00001764 | $0.00001765 | $0.4582 | $0 |
| 2015-10-15 | $0.00001765 | $0.00001787 | $0.00001263 | $0.00001272 | $9.93 | $0 |
| 2015-10-16 | $0.00001271 | $0.00002078 | $0.00001270 | $0.00001314 | $34.87 | $0 |
| 2015-10-17 | $0.00001314 | $0.00001367 | $0.00001058 | $0.00001084 | $50.04 | $0 |
| 2015-10-18 | $0.00001083 | $0.00001087 | $0.00001043 | $0.00001047 | $3.48 | $0 |
| 2015-10-19 | $0.00001047 | $0.00002117 | $0.00001047 | $0.00002108 | $9.48 | $0 |
| 2015-10-20 | $0.00002109 | $0.00002121 | $0.00001336 | $0.00001347 | $6.64 | $0 |
| 2015-10-21 | $0.00001347 | $0.00001354 | $0.00001319 | $0.00001331 | $2.06 | $0 |
| 2015-10-22 | $0.00001332 | $0.00001350 | $0.000008177 | $0.00001096 | $25.96 | $0 |
| 2015-10-23 | $0.00001095 | $0.00001115 | $0.000008265 | $0.000008295 | $34.37 | $0 |
| 2015-10-24 | $0.000008295 | $0.00001127 | $0.000008295 | $0.00001127 | $306.32 | $0 |
| 2015-10-25 | $0.00001127 | $0.00001764 | $0.00001126 | $0.00001702 | $12.43 | $0 |
| 2015-10-26 | $0.00001702 | $0.00001997 | $0.00001683 | $0.00001997 | $36.70 | $0 |
| 2015-10-27 | $0.00001997 | $0.00002367 | $0.00001996 | $0.00002350 | $6.44 | $0 |
| 2015-10-28 | $0.00002350 | $0.00002418 | $0.00001803 | $0.00002132 | $0.7817 | $0 |
| 2015-10-29 | $0.00002130 | $0.00002522 | $0.00002114 | $0.00002511 | $5.86 | $0 |
| 2015-10-30 | $0.00002512 | $0.00002658 | $0.00001896 | $0.00002624 | $172.53 | $0 |
| 2015-10-31 | $0.00002628 | $0.00002661 | $0.00002525 | $0.00002525 | $165.82 | $0 |