Globatalent GBT
Xếp hạng #?
12:43:16 17/09/2020
Globatalent (GBT)
Không theo dõi
Lịch sử giá Globatalent (GBT) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.001348 | $0.001418 | $0.001241 | $0.001369 | $2,469.48 | $531,443 |
| 2019-06-02 | $0.001369 | $0.001628 | $0.001304 | $0.001555 | $10,552.79 | $603,263 |
| 2019-06-03 | $0.001555 | $0.001865 | $0.001299 | $0.001409 | $35,031.03 | $550,953 |
| 2019-06-04 | $0.001408 | $0.001503 | $0.001229 | $0.001353 | $34,052.94 | $536,280 |
| 2019-06-05 | $0.001354 | $0.001495 | $0.001204 | $0.001459 | $77,210.95 | $578,303 |
| 2019-06-06 | $0.001459 | $0.001531 | $0.001354 | $0.001458 | $99,597.62 | $577,887 |
| 2019-06-07 | $0.001458 | $0.001551 | $0.001238 | $0.001435 | $69,715.97 | $568,696 |
| 2019-06-08 | $0.001435 | $0.001508 | $0.001094 | $0.001266 | $38,252.48 | $501,774 |
| 2019-06-09 | $0.001266 | $0.001596 | $0.001105 | $0.001286 | $66,315.74 | $509,583 |
| 2019-06-10 | $0.001284 | $0.001402 | $0.001035 | $0.001223 | $26,145.33 | $484,735 |
| 2019-06-11 | $0.001224 | $0.001454 | $0.001079 | $0.001203 | $46,599.91 | $476,586 |
| 2019-06-12 | $0.001203 | $0.001267 | $0.0009821 | $0.001156 | $66,160.41 | $458,039 |
| 2019-06-13 | $0.001156 | $0.001288 | $0.001026 | $0.001144 | $51,918.93 | $453,205 |
| 2019-06-14 | $0.001144 | $0.001303 | $0.001053 | $0.001158 | $58,905.70 | $458,669 |
| 2019-06-15 | $0.001158 | $0.001262 | $0.001077 | $0.001221 | $49,414.19 | $483,846 |
| 2019-06-16 | $0.001221 | $0.001283 | $0.001104 | $0.001129 | $65,151.42 | $447,371 |
| 2019-06-17 | $0.001129 | $0.001800 | $0.001060 | $0.001569 | $68,106.04 | $621,918 |
| 2019-06-18 | $0.001569 | $0.001726 | $0.0009871 | $0.001064 | $60,654.60 | $421,778 |
| 2019-06-19 | $0.001065 | $0.001354 | $0.0009510 | $0.001095 | $51,472.24 | $433,798 |
| 2019-06-20 | $0.001095 | $0.001706 | $0.0009909 | $0.001142 | $55,582.24 | $452,686 |
| 2019-06-21 | $0.001143 | $0.001523 | $0.001115 | $0.001142 | $58,757.00 | $452,484 |
| 2019-06-22 | $0.001143 | $0.001492 | $0.001117 | $0.001324 | $63,080.85 | $524,755 |
| 2019-06-23 | $0.001324 | $0.001881 | $0.001144 | $0.001432 | $66,644.87 | $567,327 |
| 2019-06-24 | $0.001432 | $0.001493 | $0.001266 | $0.001435 | $69,801.81 | $568,654 |
| 2019-06-25 | $0.001435 | $0.001873 | $0.001162 | $0.001552 | $80,968.44 | $615,001 |
| 2019-06-26 | $0.001552 | $0.001781 | $0.001390 | $0.001500 | $62,946.38 | $625,462 |
| 2019-06-27 | $0.001500 | $0.001744 | $0.001141 | $0.001223 | $37,278.05 | $510,163 |
| 2019-06-28 | $0.001225 | $0.001499 | $0.001159 | $0.001466 | $36,897.49 | $611,581 |
| 2019-06-29 | $0.001468 | $0.001544 | $0.001281 | $0.001349 | $10,816.72 | $562,588 |
| 2019-06-30 | $0.001347 | $0.001454 | $0.001194 | $0.001194 | $47,222.88 | $498,011 |