Vốn hóa: $3,252,353,367,304 Khối lượng (24h): $231,498,362,144 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.2%
Globe GLB
Xếp hạng #? 20:04:08 08/01/2015
Globe (GLB)
Không hoạt động

Lịch sử giá Globe (GLB) Tháng 04/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-04-01$0.04570$0.04624$0.02434$0.03349$182.87$42,806.72
2014-04-02$0.03354$0.03911$0.02637$0.02667$71.03$34,277.71
2014-04-03$0.02662$0.04803$0.02158$0.04670$749.83$60,364.04
2014-04-04$0.04679$0.04691$0.02233$0.02330$49.10$30,284.93
2014-04-05$0.02325$0.03860$0.02312$0.03459$33.51$45,213.62
2014-04-06$0.03244$0.04264$0.02360$0.02399$78.65$31,543.21
2014-04-07$0.02404$0.03213$0.02329$0.03157$516.36$41,724.75
2014-04-08$0.03144$0.03200$0.02345$0.02358$77.22$31,342.54
2014-04-09$0.02359$0.04629$0.02066$0.02222$437.99$29,687.08
2014-04-10$0.02222$0.03174$0.01272$0.02556$583.13$34,328.76
2014-04-11$0.02546$0.02547$0.01353$0.01543$360.16$20,838.97
2014-04-12$0.01543$0.01758$0.007680$0.01684$28.68$22,859.93
2014-04-13$0.01685$0.01703$0.008134$0.008650$24.91$11,804.99
2014-04-14$0.008654$0.01531$0.008514$0.009685$80.92$13,289.27
2014-04-15$0.009676$0.01084$0.009574$0.01036$568.32$14,293.86
2014-04-16$0.01030$0.01084$0.009596$0.01004$12.98$13,846.49
2014-04-17$0.01004$0.01412$0.009337$0.009409$383.03$12,976.29
2014-04-18$0.009428$0.01422$0.006179$0.01415$76.59$19,513.45
2014-04-19$0.01415$0.01462$0.01001$0.01013$20.87$13,965.50
2014-04-20$0.01013$0.01506$0.006330$0.006382$695.99$8,800.71
2014-04-21$0.006376$0.03629$0.006371$0.03570$843.87$49,227.61
2014-04-22$0.03567$0.03578$0.01340$0.01464$185.65$20,939.28
2014-04-23$0.01465$0.02200$0.009794$0.009831$191.75$14,136.00
2014-04-24$0.009821$0.01986$0.009664$0.01902$12.28$27,486.33
2014-04-25$0.01900$0.01901$0.009068$0.01430$151.95$20,766.72
2014-04-26$0.01431$0.01470$0.009160$0.009218$85.97$13,394.28
2014-04-27$0.009191$0.01376$0.006982$0.006982$358.89$10,145.73
2014-04-28$0.006891$0.007165$0.006767$0.007049$0.9108$10,242.68
2014-04-29$0.007044$0.01122$0.005830$0.01118$332.02$16,239.29
2014-04-30$0.01117$0.01118$0.005117$0.005152$279.45$7,486.83
Lịch sử giá Globe (GLB) Tháng 04/2014 - CoinMarket.vn
4.3 trên 782 đánh giá