Vốn hóa: $3,295,887,680,287 Khối lượng (24h): $243,258,491,322 Tiền ảo: 32,370 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
Globe GLB
Xếp hạng #? 20:04:08 08/01/2015
Globe (GLB)
Không hoạt động

Lịch sử giá Globe (GLB) Tháng 05/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-05-01$0.005152$0.01130$0.005152$0.01097$62.35$15,943.59
2014-05-02$0.01098$0.01139$0.005840$0.01137$13.10$16,519.59
2014-05-03$0.01134$0.01134$0.005770$0.01116$78.27$16,214.30
2014-05-04$0.01118$0.01121$0.006062$0.006114$75.10$8,884.12
2014-05-05$0.006091$0.009639$0.005094$0.008446$14.81$12,272.28
2014-05-06$0.008453$0.008453$0.005016$0.005095$11.29$7,403.61
2014-05-07$0.005079$0.007812$0.005077$0.006593$48.47$10,153.04
2014-05-08$0.006582$0.006613$0.004039$0.004248$150.14$6,572.46
2014-05-09$0.004248$0.005416$0.004247$0.005266$69.98$8,187.22
2014-05-10$0.005259$0.01354$0.004344$0.006143$587.13$9,596.62
2014-05-11$0.006139$0.007590$0.004383$0.004394$91.56$6,894.33
2014-05-12$0.004393$0.005833$0.004203$0.005814$59.65$9,167.08
2014-05-13$0.005823$0.006986$0.004238$0.006832$185.02$10,820.82
2014-05-14$0.006830$0.006877$0.004541$0.004592$11.02$7,306.84
2014-05-15$0.004591$0.006156$0.004512$0.004561$48.63$7,291.83
2014-05-16$0.004562$0.005105$0.004098$0.004490$191.71$7,210.24
2014-05-17$0.004485$0.006779$0.004477$0.006505$137.92$10,493.36
2014-05-18$0.006509$0.006522$0.004495$0.004501$23.24$7,293.00
2014-05-19$0.004503$0.006206$0.004463$0.006200$24.93$10,091.35
2014-05-20$0.006204$0.006210$0.004169$0.004480$40.10$7,324.62
2014-05-21$0.004478$0.005721$0.004458$0.005407$52.60$8,879.57
2014-05-22$0.005409$0.006040$0.005392$0.006025$53.62$9,941.16
2014-05-23$0.006033$0.006132$0.004228$0.004229$90.80$6,980.47
2014-05-24$0.004236$0.004417$0.004149$0.004416$70.84$7,289.13
2014-05-25$0.004417$0.005119$0.004417$0.005067$75.45$8,363.48
2014-05-26$0.005076$0.005884$0.004780$0.004825$81.86$7,963.34
2014-05-27$0.004818$0.005743$0.004615$0.004753$71.68$7,844.24
2014-05-28$0.004758$0.005944$0.004693$0.005944$70.57$9,809.91
2014-05-29$0.005944$0.005944$0.004731$0.004750$66.33$7,839.70
2014-05-30$0.004750$0.006679$0.004750$0.006646$104.72$10,968.18
2014-05-31$0.006649$0.006775$0.006288$0.006497$69.80$10,722.34
Lịch sử giá Globe (GLB) Tháng 05/2014 - CoinMarket.vn
4.3 trên 782 đánh giá