Globe GLB
Xếp hạng #?
20:04:08 08/01/2015
Globe (GLB)
Không hoạt động
Lịch sử giá Globe (GLB) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.001828 | $0.001874 | $0.001824 | $0.001854 | $19.01 | $3,524.58 |
| 2014-07-03 | $0.001841 | $0.004456 | $0.001828 | $0.001871 | $188.70 | $3,556.53 |
| 2014-07-04 | $0.001869 | $0.001880 | $0.001828 | $0.001841 | $0.4497 | $3,498.99 |
| 2014-07-05 | $0.002843 | $0.002846 | $0.002831 | $0.002842 | $73.68 | $5,401.64 |
| 2014-07-06 | $0.002843 | $0.002843 | $0.001824 | $0.001837 | $3.76 | $3,492.94 |
| 2014-07-07 | $0.001836 | $0.001836 | $0.001835 | $0.001835 | $3.76 | $3,488.55 |
| 2014-07-08 | $0.001831 | $0.001833 | $0.001824 | $0.001824 | $29.55 | $3,468.26 |
| 2014-07-09 | $0.001826 | $0.004338 | $0.001787 | $0.001792 | $104.37 | $3,407.22 |
| 2014-07-10 | $0.001793 | $0.001796 | $0.001751 | $0.001764 | $232.28 | $3,353.25 |
| 2014-07-11 | $0.001764 | $0.001771 | $0.0006258 | $0.0006320 | $27.15 | $1,201.46 |
| 2014-07-12 | $0.0006319 | $0.0006367 | $0.0006316 | $0.0006362 | $27.33 | $1,209.42 |