Vốn hóa: $2,903,267,809,943 Khối lượng (24h): $232,696,770,675 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.7%
Glyph GLYPH
Xếp hạng #? 00:14:11 17/05/2016
Glyph (GLYPH)
Không hoạt động

Lịch sử giá Glyph (GLYPH) Tháng 09/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-09-01$0.001265$0.001272$0.001136$0.001140$0.3225$2,617.13
2015-09-02$0.001141$0.001744$0.001132$0.001734$7.80$3,979.40
2015-09-03$0.001734$0.001737$0.001715$0.001726$1.06$3,960.85
2015-09-06$0.001851$0.001857$0.001032$0.001791$6.36$4,110.96
2015-09-07$0.001790$0.001816$0.001083$0.001318$0.3044$3,025.39
2015-09-08$0.001317$0.001349$0.001316$0.001331$0.0002714$3,055.00
2015-09-10$0.001777$0.001804$0.001777$0.001784$10.17$4,095.38
2015-09-11$0.001783$0.001800$0.001078$0.001081$0.009455$2,480.66
2015-09-12$0.001080$0.001321$0.001078$0.001188$1.15$2,726.04
2015-09-13$0.001188$0.001191$0.001159$0.001160$0.07361$2,661.43
2015-09-15$0.001164$0.001296$0.001161$0.001163$4.72$2,670.41
2015-09-16$0.001163$0.001728$0.001040$0.001574$10.98$3,611.97
2015-09-17$0.001574$0.001582$0.001573$0.001579$0.0003629$3,623.75
2015-09-18$0.001286$0.001288$0.001064$0.001066$1.19$2,445.79
2015-09-19$0.001065$0.001066$0.001054$0.001055$0.0009388$2,420.89
2015-09-22$0.001555$0.001592$0.001542$0.001580$1.44$3,625.40
2015-09-23$0.001580$0.001588$0.001580$0.001586$1.45$3,639.65
2015-09-26$0.001600$0.001761$0.001599$0.001758$0.3197$4,034.81
2015-09-27$0.001758$0.001759$0.001201$0.001509$8.38$3,464.02
2015-09-28$0.001510$0.001552$0.001193$0.001198$0.6884$2,750.26
2015-09-29$0.001198$0.001201$0.001183$0.001183$0.01419$2,714.71
2015-09-30$0.001183$0.001605$0.001178$0.001556$0.7756$3,570.96
Lịch sử giá Glyph (GLYPH) Tháng 09/2015 - CoinMarket.vn
4.3 trên 782 đánh giá