Vốn hóa: $3,324,341,050,851 Khối lượng (24h): $200,424,823,201 Tiền ảo: 32,391 Sàn giao dịch: 760 Thị phần: BTC: 58.1%, ETH: 12.1%
Goalcoin GOAL
Xếp hạng #? 12:04:13 07/10/2014
Goalcoin (GOAL)
Không hoạt động

Lịch sử giá Goalcoin (GOAL) Tháng 07/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-07-01$0.06719$0.07206$0.04865$0.04865$6.86$13,013.56
2014-07-02$0.04869$0.09652$0.006452$0.04687$77.12$12,543.39
2014-07-03$0.04686$0.09754$0.04632$0.05419$104.64$14,516.42
2014-07-04$0.05421$0.06368$0.05411$0.06307$35.26$16,934.72
2014-07-05$0.06300$0.06332$0.006321$0.06314$25.91$16,954.99
2014-07-06$0.06316$0.09519$0.006319$0.09519$47.79$25,584.89
2014-07-07$0.09638$0.1565$0.06990$0.1372$152.31$36,893.97
2014-07-08$0.09505$0.1545$0.07506$0.07510$51.06$20,193.40
2014-07-09$0.07515$0.07629$0.07492$0.07506$91.02$20,185.40
2014-07-10$0.07510$0.1413$0.07355$0.07401$15.38$19,903.74
2014-07-11$0.07400$0.1387$0.07020$0.07117$48.69$19,143.84
2014-07-12$0.07116$0.07169$0.07060$0.07163$5.96$19,282.54
2014-07-13$0.07169$0.1381$0.04809$0.05012$107.04$13,513.87
2014-07-14$0.05012$0.1115$0.04836$0.05439$34.01$14,688.83
2014-07-15$0.04898$0.1361$0.04896$0.05610$296.37$15,173.25
2014-07-16$0.05614$0.05623$0.05542$0.05555$16.73$15,047.92
2014-07-17$0.05553$0.05636$0.03422$0.03428$45.98$9,296.97
2014-07-18$0.03424$0.03509$0.02004$0.02031$2.60$5,515.26
2014-07-19$0.02032$0.05661$0.01813$0.02250$22.42$6,117.88
2014-07-20$0.02250$0.1247$0.02235$0.07101$391.37$19,326.48
2014-07-21$0.07101$0.1557$0.07086$0.1027$214.82$27,975.81
2014-07-22$0.1528$0.1529$0.09380$0.09385$135.45$25,596.43
2014-07-23$0.09379$0.09386$0.07450$0.07464$22.12$20,365.01
2014-07-24$0.07465$0.1374$0.06801$0.06921$158.09$18,904.70
2014-07-25$0.06918$0.09406$0.06899$0.06915$43.34$18,912.85
2014-07-26$0.06920$0.06926$0.06765$0.06781$59.83$18,564.75
2014-07-27$0.06779$0.06846$0.06754$0.06759$18.66$18,525.27
2014-07-28$0.06762$0.06767$0.06546$0.06666$31.79$18,296.79
2014-07-29$0.06664$0.06696$0.05260$0.05262$59.31$14,453.48
2014-07-30$0.05262$0.05680$0.03531$0.05672$55.27$15,594.17
2014-07-31$0.05673$0.05862$0.03734$0.03735$2.77$10,268.75
Lịch sử giá Goalcoin (GOAL) Tháng 07/2014 - CoinMarket.vn
4.0 trên 791 đánh giá