Vốn hóa: $2,678,938,308,243 Khối lượng (24h): $115,468,864,643 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.2%
Goalcoin GOAL
Xếp hạng #? 12:04:13 07/10/2014
Goalcoin (GOAL)
Không hoạt động

Lịch sử giá Goalcoin (GOAL) Tháng 08/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-08-01$0.03735$0.03823$0.03718$0.03790$3.74$10,423.11
2014-08-02$0.03790$0.03790$0.03519$0.03536$40.85$9,737.21
2014-08-03$0.03533$0.03535$0.03490$0.03521$11.20$9,710.35
2014-08-04$0.03518$0.03522$0.03035$0.03061$40.25$8,456.71
2014-08-05$0.03062$0.03067$0.02047$0.02400$12.87$6,664.16
2014-08-06$0.02402$0.03457$0.02391$0.03450$8.50$9,612.83
2014-08-07$0.03450$0.03520$0.02354$0.02355$34.79$6,586.33
2014-08-08$0.02355$0.02950$0.02355$0.02430$19.32$6,814.89
2014-08-09$0.02429$0.03197$0.02410$0.02475$16.78$6,962.93
2014-08-10$0.02475$0.02477$0.02117$0.02128$85.48$6,003.44
2014-08-11$0.02129$0.03144$0.02115$0.02305$40.49$6,528.11
2014-08-12$0.02306$0.02671$0.02156$0.02665$86.41$7,566.11
2014-08-13$0.02669$0.06542$0.02061$0.02105$191.85$5,987.02
2014-08-14$0.02103$0.02149$0.01995$0.02024$8.80$5,771.05
2014-08-15$0.02045$0.02407$0.01942$0.02345$112.13$6,703.40
2014-08-16$0.02349$0.02434$0.01870$0.02426$191.84$6,944.82
2014-08-17$0.02423$0.02994$0.01893$0.02951$86.56$8,448.05
2014-08-18$0.02949$0.02996$0.01702$0.02169$92.35$6,221.90
2014-08-19$0.02169$0.02184$0.01751$0.02184$90.19$6,273.47
2014-08-20$0.02183$0.05494$0.01777$0.02100$69.38$6,044.37
2014-08-21$0.02094$0.02138$0.01970$0.02043$39.01$5,891.76
2014-08-22$0.02044$0.05123$0.01514$0.01543$76.84$4,460.81
2014-08-23$0.01541$0.04386$0.01477$0.01495$68.04$4,327.33
2014-08-24$0.01496$0.01516$0.005092$0.007843$25.30$2,275.62
2014-08-25$0.007842$0.03720$0.007801$0.03398$232.27$9,885.68
2014-08-26$0.03399$0.03401$0.02522$0.02559$13.19$7,457.16
2014-08-27$0.02562$0.03516$0.02562$0.02716$336.31$7,927.13
2014-08-28$0.02714$0.02767$0.02712$0.02742$31.12$8,017.87
2014-08-29$0.02745$0.02811$0.02726$0.02797$35.57$8,178.61
2014-08-30$0.02797$0.02801$0.02759$0.02773$31.60$8,110.57
2014-08-31$0.02766$0.02792$0.02611$0.02628$25.55$7,688.39
Lịch sử giá Goalcoin (GOAL) Tháng 08/2014 - CoinMarket.vn
4.0 trên 791 đánh giá