GOD KIMCHI gKIMCHI
Xếp hạng #?
16:00:58 14/06/2021
GOD KIMCHI (gKIMCHI)
Không theo dõi
Lịch sử giá GOD KIMCHI (gKIMCHI) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.00002955 | $0.00003077 | $0.00002859 | $0.00003075 | $0 | $0 |
| 2021-02-02 | $0.00003075 | $0.00003458 | $0.00003067 | $0.00003407 | $0 | $0 |
| 2021-02-03 | $0.00003407 | $0.00003727 | $0.00003399 | $0.00003727 | $0 | $0 |
| 2021-02-04 | $0.00003727 | $0.00003797 | $0.00003511 | $0.00003579 | $0 | $0 |
| 2021-02-05 | $0.00003579 | $0.00003934 | $0.00003578 | $0.00003852 | $0 | $0 |
| 2021-02-06 | $0.00003852 | $0.00003891 | $0.00003701 | $0.00003765 | $0 | $0 |
| 2021-02-07 | $0.00003765 | $0.00003782 | $0.00003380 | $0.00003630 | $0 | $0 |
| 2021-02-08 | $0.00003630 | $0.00003975 | $0.00003531 | $0.00003908 | $0 | $0 |
| 2021-02-09 | $0.00003908 | $0.00004078 | $0.00003849 | $0.00003976 | $0 | $0 |
| 2021-02-10 | $0.00003976 | $0.00004095 | $0.00003786 | $0.00003920 | $0 | $0 |
| 2021-02-11 | $0.00003920 | $0.00004057 | $0.00003838 | $0.00004003 | $0 | $0 |
| 2021-02-12 | $0.00004003 | $0.00004166 | $0.00003912 | $0.00004128 | $0 | $0 |
| 2021-02-13 | $0.00004128 | $0.00004186 | $0.00003972 | $0.00004067 | $0 | $0 |
| 2021-02-14 | $0.00004067 | $0.00004141 | $0.00004015 | $0.00004051 | $0 | $0 |
| 2021-02-15 | $0.00004051 | $0.00004053 | $0.00003532 | $0.00003664 | $0 | $0 |
| 2021-02-16 | $0.00003664 | $0.00004023 | $0.00003613 | $0.00003986 | $383.42 | $0 |
| 2021-02-17 | $0.00003986 | $0.00004207 | $0.00003881 | $0.00004185 | $55.47 | $0 |
| 2021-02-18 | $0.00004185 | $0.00004411 | $0.00004184 | $0.00004377 | $0 | $0 |
| 2021-02-19 | $0.00004377 | $0.00004407 | $0.00003998 | $0.00004118 | $465.69 | $0 |
| 2021-02-20 | $0.00004118 | $0.00004275 | $0.00003932 | $0.00004021 | $0 | $0 |
| 2021-02-21 | $0.00004021 | $0.00004624 | $0.00003976 | $0.00004546 | $579.40 | $0 |
| 2021-02-22 | $0.00004546 | $0.00004554 | $0.00003797 | $0.00004177 | $0 | $0 |
| 2021-02-23 | $0.00004181 | $0.00004192 | $0.00003170 | $0.00003673 | $0 | $0 |
| 2021-02-24 | $0.00003673 | $0.00004023 | $0.00003557 | $0.00003821 | $0 | $0 |
| 2021-02-25 | $0.00003821 | $0.00003920 | $0.00003458 | $0.00003484 | $0 | $0 |
| 2021-02-26 | $0.00003483 | $0.00003581 | $0.00003187 | $0.00003239 | $184.29 | $0 |
| 2021-02-27 | $0.00003238 | $0.00003434 | $0.00003225 | $0.00003285 | $0 | $0 |
| 2021-02-28 | $0.00003285 | $0.00003287 | $0.00002933 | $0.00003195 | $0 | $0 |