GOD KIMCHI gKIMCHI
Xếp hạng #?
16:00:58 14/06/2021
GOD KIMCHI (gKIMCHI)
Không theo dõi
Lịch sử giá GOD KIMCHI (gKIMCHI) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.00003195 | $0.00003515 | $0.00003182 | $0.00003515 | $0 | $0 |
| 2021-03-02 | $0.00003516 | $0.00003639 | $0.00003411 | $0.00003470 | $148.74 | $0 |
| 2021-03-03 | $0.00003470 | $0.00003841 | $0.00003462 | $0.00003695 | $0 | $0 |
| 2021-03-04 | $0.00003695 | $0.00003773 | $0.00003524 | $0.00003586 | $0 | $0 |
| 2021-03-05 | $0.00003586 | $0.00003600 | $0.00003379 | $0.00003569 | $0 | $0 |
| 2021-03-06 | $0.00003569 | $0.00003895 | $0.00003542 | $0.00003872 | $0 | $0 |
| 2021-03-07 | $0.00003872 | $0.00006126 | $0.00003839 | $0.00006115 | $3,142.89 | $0 |
| 2021-03-08 | $0.00006115 | $0.00006199 | $0.00003707 | $0.00004344 | $7,057.08 | $0 |
| 2021-03-09 | $0.00004344 | $0.00004390 | $0.00004262 | $0.00004385 | $4,080.87 | $0 |
| 2021-03-10 | $0.00004385 | $0.00004403 | $0.00004154 | $0.00004239 | $0 | $0 |
| 2021-03-11 | $0.00004239 | $0.00004257 | $0.00004047 | $0.00004172 | $141.10 | $0 |
| 2021-03-12 | $0.00004172 | $0.00004188 | $0.00003957 | $0.00004043 | $0 | $0 |
| 2021-03-13 | $0.00004043 | $0.00004431 | $0.00003957 | $0.00004407 | $0 | $0 |
| 2021-03-14 | $0.00004407 | $0.00004407 | $0.00004222 | $0.00004278 | $0 | $0 |
| 2021-03-15 | $0.00004278 | $0.00004310 | $0.00004001 | $0.00004093 | $0 | $0 |
| 2021-03-16 | $0.00004093 | $0.00004145 | $0.00003930 | $0.00004110 | $0 | $0 |
| 2021-03-17 | $0.00004110 | $0.00004255 | $0.00004034 | $0.00004189 | $0 | $0 |
| 2021-03-18 | $0.00004190 | $0.00004245 | $0.00004060 | $0.00004089 | $0 | $0 |
| 2021-03-19 | $0.00004090 | $0.00004205 | $0.00003996 | $0.00004146 | $0 | $0 |
| 2021-03-20 | $0.00004149 | $0.00004271 | $0.00004144 | $0.00004156 | $0 | $0 |
| 2021-03-21 | $0.00004149 | $0.00004174 | $0.00004028 | $0.00004081 | $0 | $0 |
| 2021-03-22 | $0.00004094 | $0.00004138 | $0.00003839 | $0.00003869 | $0 | $0 |
| 2021-03-23 | $0.00003868 | $0.00003945 | $0.00003800 | $0.00003840 | $0 | $0 |
| 2021-03-24 | $0.00003837 | $0.00003976 | $0.00003584 | $0.00003648 | $0 | $0 |
| 2021-03-25 | $0.00003642 | $0.00003709 | $0.00003571 | $0.00003650 | $0 | $0 |
| 2021-03-26 | $0.00003649 | $0.00003886 | $0.00003649 | $0.00003886 | $0 | $0 |
| 2021-03-27 | $0.00003882 | $0.00003961 | $0.00003822 | $0.00003933 | $0 | $0 |
| 2021-03-28 | $0.00003933 | $0.00003961 | $0.00003823 | $0.00003865 | $0 | $0 |
| 2021-03-29 | $0.00003865 | $0.00004614 | $0.00003849 | $0.00004144 | $0 | $0 |
| 2021-03-30 | $0.00004144 | $0.00004259 | $0.00004112 | $0.00004219 | $0 | $0 |
| 2021-03-31 | $0.00004218 | $0.00004468 | $0.00004057 | $0.00004409 | $0 | $0 |