Gold Bits Coin GBC
Xếp hạng #?
07:18:17 07/07/2020
Gold Bits Coin (GBC)
Không theo dõi
Lịch sử giá Gold Bits Coin (GBC) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-23 | $0.2130 | $0.7662 | $0.2126 | $0.5468 | $1,527.35 | $0 |
| 2018-07-24 | $0.5466 | $0.7216 | $0.5462 | $0.7182 | $100.11 | $0 |
| 2018-07-25 | $0.7195 | $0.7235 | $0.4874 | $0.7093 | $176.61 | $0 |
| 2018-07-26 | $0.7086 | $0.7259 | $0.6916 | $0.6949 | $53.82 | $0 |
| 2018-07-27 | $0.6946 | $0.7102 | $0.3775 | $0.7045 | $267.61 | $0 |
| 2018-07-28 | $0.7046 | $0.7071 | $0.4690 | $0.4715 | $25.34 | $0 |
| 2018-07-29 | $0.4718 | $0.7005 | $0.4632 | $0.4652 | $65.00 | $0 |
| 2018-07-30 | $0.4652 | $0.6957 | $0.4603 | $0.6849 | $171.78 | $0 |
| 2018-07-31 | $0.6850 | $0.6851 | $0.5672 | $0.5723 | $16.10 | $0 |