Gold Bits Coin GBC
Xếp hạng #?
07:18:17 07/07/2020
Gold Bits Coin (GBC)
Không theo dõi
Lịch sử giá Gold Bits Coin (GBC) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.5720 | $0.7796 | $0.5496 | $0.6681 | $21,773.00 | $0 |
| 2018-08-02 | $0.6684 | $0.6762 | $0.6452 | $0.6558 | $28,026.30 | $0 |
| 2018-08-03 | $0.6557 | $0.7785 | $0.5769 | $0.6447 | $35,550.10 | $0 |
| 2018-08-04 | $0.6456 | $0.6510 | $0.5990 | $0.6095 | $37,356.30 | $0 |
| 2018-08-05 | $0.6097 | $0.6171 | $0.3503 | $0.3522 | $51,064.50 | $0 |
| 2018-08-06 | $0.3526 | $0.6158 | $0.3526 | $0.6081 | $73,624.40 | $0 |
| 2018-08-07 | $0.6079 | $0.7137 | $0.6068 | $0.6712 | $89,468.10 | $0 |
| 2018-08-08 | $0.6719 | $0.6719 | $0.6100 | $0.6198 | $79,790.00 | $0 |
| 2018-08-09 | $0.6212 | $0.6480 | $0.3686 | $0.6415 | $103,997 | $0 |
| 2018-08-10 | $0.6408 | $0.6438 | $0.4434 | $0.5978 | $94,379.00 | $0 |
| 2018-08-11 | $0.5973 | $0.6276 | $0.4243 | $0.6070 | $97,019.50 | $0 |
| 2018-08-12 | $0.6052 | $0.6159 | $0.5995 | $0.6104 | $97,248.40 | $0 |
| 2018-08-13 | $0.6169 | $0.6249 | $0.5981 | $0.6066 | $98,517.40 | $0 |
| 2018-08-14 | $0.6061 | $0.6061 | $0.2998 | $0.5208 | $105,673 | $0 |
| 2018-08-15 | $0.5204 | $0.6297 | $0.5176 | $0.6078 | $78,909.20 | $0 |
| 2018-08-16 | $0.6070 | $0.6266 | $0.4490 | $0.6037 | $102,628 | $0 |
| 2018-08-17 | $0.6037 | $0.6232 | $0.3951 | $0.6052 | $60.53 | $0 |
| 2018-08-18 | $0.6069 | $0.6101 | $0.5587 | $0.5743 | $95,729.30 | $0 |
| 2018-08-19 | $0.5745 | $0.5804 | $0.5511 | $0.5771 | $96,418.60 | $0 |
| 2018-08-20 | $0.5762 | $0.5789 | $0.4163 | $0.5503 | $90,363.00 | $0 |
| 2018-08-21 | $0.5495 | $0.5536 | $0.5045 | $0.5446 | $690.13 | $0 |
| 2018-08-22 | $0.5448 | $0.5727 | $0.3327 | $0.5025 | $87,556.50 | $0 |
| 2018-08-23 | $0.5030 | $0.5088 | $0.4915 | $0.5010 | $86,239.50 | $0 |
| 2018-08-24 | $0.5014 | $0.5019 | $0.2855 | $0.2898 | $52.07 | $0 |
| 2018-08-25 | $0.2893 | $0.5210 | $0.1728 | $0.5143 | $83.63 | $0 |
| 2018-08-26 | $0.5154 | $0.5154 | $0.4910 | $0.4965 | $106,281 | $0 |
| 2018-08-27 | $0.4963 | $0.5012 | $0.3173 | $0.5012 | $108,942 | $0 |
| 2018-08-28 | $0.5003 | $0.5123 | $0.3802 | $0.5093 | $90,917.10 | $0 |
| 2018-08-29 | $0.5097 | $0.5097 | $0.4951 | $0.4999 | $106,513 | $0 |
| 2018-08-30 | $0.5002 | $0.5019 | $0.4637 | $0.4750 | $102,839 | $0 |
| 2018-08-31 | $0.4755 | $0.4770 | $0.2435 | $0.4628 | $97,833.80 | $0 |