Gold Bits Coin GBC
Xếp hạng #?
07:18:17 07/07/2020
Gold Bits Coin (GBC)
Không theo dõi
Lịch sử giá Gold Bits Coin (GBC) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.04396 | $0.2162 | $0.04349 | $0.2149 | $56,682.60 | $22,776,363 |
| 2018-10-02 | $0.2143 | $0.2155 | $0.1782 | $0.2032 | $73,205.60 | $21,528,795 |
| 2018-10-03 | $0.2033 | $0.2038 | $0.1721 | $0.1737 | $15.63 | $18,407,066 |
| 2018-10-05 | $0.1957 | $0.1982 | $0.1956 | $0.1975 | $72,999.00 | $20,933,039 |
| 2018-10-06 | $0.1980 | $0.1980 | $0.1954 | $0.1960 | $65.25 | $20,774,616 |
| 2018-10-07 | $0.1968 | $0.1971 | $0.08919 | $0.1892 | $69,911.00 | $20,051,063 |
| 2018-10-08 | $0.1901 | $0.1924 | $0.1839 | $0.1839 | $273.73 | $19,486,780 |
| 2018-10-09 | $0.1845 | $0.1848 | $0.1824 | $0.1828 | $6.95 | $19,368,201 |
| 2018-10-10 | $0.1768 | $0.1778 | $0.1760 | $0.1777 | $75,022.60 | $18,829,350 |
| 2018-10-11 | $0.1771 | $0.1773 | $0.1191 | $0.1641 | $182.15 | $17,388,601 |
| 2018-10-12 | $0.1639 | $0.1694 | $0.1636 | $0.1684 | $171.74 | $17,843,313 |
| 2018-10-14 | $0.1698 | $0.1702 | $0.1680 | $0.1687 | $71,211.70 | $17,872,878 |
| 2018-10-15 | $0.1688 | $0.1904 | $0.1677 | $0.1772 | $65,537.10 | $18,778,274 |
| 2018-10-16 | $0.1770 | $0.1773 | $0.09917 | $0.1709 | $36,121.00 | $18,109,188 |
| 2018-10-17 | $0.1715 | $0.1719 | $0.1050 | $0.1448 | $22,849.80 | $15,346,268 |
| 2018-10-18 | $0.1454 | $0.1459 | $0.1286 | $0.1296 | $6,842.47 | $13,728,339 |
| 2018-10-19 | $0.1295 | $0.7552 | $0.1099 | $0.6991 | $66,079.60 | $74,080,536 |
| 2018-10-20 | $0.7005 | $0.7026 | $0.1132 | $0.2859 | $1,390.59 | $30,300,876 |
| 2018-10-21 | $0.2968 | $0.2988 | $0.1617 | $0.2912 | $61,464.80 | $30,861,133 |
| 2018-10-22 | $0.2910 | $0.2956 | $0.1359 | $0.2866 | $15,555.50 | $30,373,465 |
| 2018-10-23 | $0.2866 | $0.5831 | $0.1588 | $0.2071 | $23,211.40 | $21,950,020 |
| 2018-10-24 | $0.2062 | $0.3283 | $0.2062 | $0.2913 | $20,451.90 | $30,868,868 |
| 2018-10-25 | $0.2914 | $0.3913 | $0.2831 | $0.3840 | $3,624.46 | $40,689,085 |
| 2018-10-26 | $0.3834 | $0.3845 | $0.2058 | $0.2070 | $623.10 | $21,931,582 |
| 2018-10-27 | $0.2062 | $0.2593 | $0.1992 | $0.2124 | $312.94 | $22,511,442 |
| 2018-10-28 | $0.2136 | $0.2579 | $0.2005 | $0.2024 | $53,671.70 | $21,447,835 |
| 2018-10-29 | $0.2014 | $0.2583 | $0.1979 | $0.2506 | $39,867.30 | $26,556,688 |
| 2018-10-30 | $0.2506 | $0.2516 | $0.1965 | $0.1966 | $49,234.90 | $20,828,978 |
| 2018-10-31 | $0.1972 | $0.2270 | $0.1963 | $0.2257 | $54,856.10 | $23,918,493 |