Gold Bits Coin GBC
Xếp hạng #?
07:18:17 07/07/2020
Gold Bits Coin (GBC)
Không theo dõi
Lịch sử giá Gold Bits Coin (GBC) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.2213 | $0.4181 | $0.2176 | $0.3358 | $21,430.76 | $35,579,739 |
| 2018-12-02 | $0.3353 | $0.3451 | $0.2332 | $0.2484 | $88.67 | $26,318,995 |
| 2018-12-03 | $0.2499 | $0.3234 | $0.2381 | $0.3100 | $20,506.12 | $32,848,399 |
| 2018-12-04 | $0.3097 | $0.3231 | $0.2327 | $0.3114 | $21,572.15 | $32,997,151 |
| 2018-12-05 | $0.3115 | $0.3127 | $0.2243 | $0.2482 | $401.30 | $26,301,354 |
| 2018-12-06 | $0.2480 | $0.2846 | $0.2130 | $0.2603 | $21,530.50 | $27,580,512 |
| 2018-12-07 | $0.2598 | $0.3072 | $0.1738 | $0.3032 | $17,993.90 | $32,131,304 |
| 2018-12-08 | $0.3030 | $0.3102 | $0.1813 | $0.2775 | $18,474.52 | $29,406,452 |
| 2018-12-09 | $0.2767 | $0.3065 | $0.1932 | $0.2104 | $1,127.56 | $22,296,607 |
| 2018-12-10 | $0.2104 | $0.2411 | $0.1916 | $0.1961 | $18,260.17 | $20,779,040 |
| 2018-12-11 | $0.1959 | $0.1969 | $0.1754 | $0.1788 | $0 | $18,948,766 |
| 2018-12-12 | $0.1788 | $0.1980 | $0.1788 | $0.1919 | $17,982.57 | $20,333,210 |
| 2018-12-13 | $0.1920 | $0.1920 | $0.1870 | $0.1882 | $0 | $19,945,859 |
| 2018-12-14 | $0.1882 | $0.1882 | $0.1340 | $0.1813 | $16,269.56 | $19,213,545 |
| 2018-12-15 | $0.1815 | $0.1833 | $0.1789 | $0.1794 | $0 | $19,010,925 |
| 2018-12-16 | $0.1794 | $0.1841 | $0.1305 | $0.1820 | $602.73 | $19,286,753 |
| 2018-12-17 | $0.1821 | $0.2019 | $0.1818 | $0.1987 | $18,287.46 | $21,058,372 |
| 2018-12-18 | $0.1988 | $0.2016 | $0.1434 | $0.1489 | $3.72 | $15,777,915 |
| 2018-12-19 | $0.1493 | $0.2218 | $0.1483 | $0.2099 | $9,309.26 | $22,245,863 |
| 2018-12-20 | $0.2094 | $0.2776 | $0.2089 | $0.2776 | $21,308.10 | $29,421,369 |
| 2018-12-21 | $0.2768 | $0.2815 | $0.1587 | $0.2172 | $21,507.65 | $23,012,703 |
| 2018-12-22 | $0.2174 | $0.2181 | $0.1624 | $0.1711 | $21,647.33 | $18,128,487 |
| 2018-12-23 | $0.1714 | $0.2198 | $0.1624 | $0.1635 | $21,931.72 | $17,324,376 |
| 2018-12-24 | $0.1636 | $0.2291 | $0.1636 | $0.2190 | $21,433.92 | $23,210,327 |
| 2018-12-25 | $0.2195 | $0.2353 | $0.2035 | $0.2331 | $22,083.63 | $24,696,713 |
| 2018-12-26 | $0.2330 | $0.2377 | $0.2256 | $0.2315 | $19,608.16 | $24,526,533 |
| 2018-12-27 | $0.2310 | $0.2326 | $0.2137 | $0.2144 | $19,725.20 | $22,714,704 |
| 2018-12-28 | $0.2146 | $0.2168 | $0.2141 | $0.2158 | $0 | $22,870,995 |
| 2018-12-29 | $0.2158 | $0.3088 | $0.1600 | $0.1605 | $21,948.96 | $17,003,821 |
| 2018-12-30 | $0.1606 | $0.2852 | $0.1591 | $0.2760 | $19,736.76 | $29,252,210 |
| 2018-12-31 | $0.2764 | $0.2764 | $0.2669 | $0.2675 | $0 | $28,344,772 |