Gold Bits Coin GBC
Xếp hạng #?
07:18:17 07/07/2020
Gold Bits Coin (GBC)
Không theo dõi
Lịch sử giá Gold Bits Coin (GBC) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.2314 | $0.2427 | $0.1549 | $0.2265 | $37,316.91 | $24,003,662 |
| 2019-06-02 | $0.2265 | $0.3678 | $0.2264 | $0.3667 | $10.58 | $38,863,071 |
| 2019-06-03 | $0.3667 | $0.3712 | $0.1152 | $0.1158 | $22,096.51 | $12,267,309 |
| 2019-06-04 | $0.1156 | $0.2095 | $0.1112 | $0.1992 | $38,855.68 | $21,112,420 |
| 2019-06-05 | $0.1992 | $0.3613 | $0.1991 | $0.3501 | $10.10 | $37,100,149 |
| 2019-06-06 | $0.3499 | $0.3515 | $0.1908 | $0.1981 | $38,331.24 | $20,989,150 |
| 2019-06-07 | $0.1981 | $0.2400 | $0.1295 | $0.1306 | $170.34 | $13,843,555 |
| 2019-06-08 | $0.1306 | $0.1873 | $0.1294 | $0.1848 | $40,098.72 | $19,580,587 |
| 2019-06-09 | $0.1848 | $0.2263 | $0.1834 | $0.2181 | $303.52 | $23,112,121 |
| 2019-06-10 | $0.2176 | $0.3690 | $0.1137 | $0.1150 | $19,949.48 | $12,181,985 |
| 2019-06-11 | $0.1151 | $0.2078 | $0.1140 | $0.2062 | $37,215.34 | $21,848,938 |
| 2019-06-12 | $0.2066 | $0.3841 | $0.2045 | $0.3688 | $10.64 | $39,076,916 |
| 2019-06-13 | $0.3690 | $0.3768 | $0.1876 | $0.1892 | $93.81 | $20,048,142 |
| 2019-06-14 | $0.1893 | $0.1916 | $0.1468 | $0.1524 | $34,370.48 | $16,148,945 |
| 2019-06-15 | $0.1525 | $0.2142 | $0.1512 | $0.2117 | $138.89 | $22,428,355 |
| 2019-06-16 | $0.2117 | $0.4004 | $0.1761 | $0.1862 | $111.91 | $19,732,413 |
| 2019-06-17 | $0.1862 | $0.2100 | $0.1849 | $0.2073 | $92.49 | $21,963,983 |
| 2019-06-18 | $0.2072 | $0.4010 | $0.1410 | $0.2080 | $46,867.31 | $22,042,609 |
| 2019-06-19 | $0.2081 | $0.3128 | $0.2080 | $0.2537 | $30.71 | $26,881,499 |
| 2019-06-20 | $0.2533 | $0.3801 | $0.2241 | $0.3678 | $10.61 | $38,973,981 |
| 2019-06-21 | $0.3720 | $0.3881 | $0.1690 | $0.1765 | $48,806.04 | $18,708,112 |
| 2019-06-22 | $0.1771 | $0.4425 | $0.1636 | $0.1682 | $232.10 | $17,826,306 |
| 2019-06-23 | $0.1685 | $0.2538 | $0.1632 | $0.2500 | $34.35 | $26,493,800 |
| 2019-06-24 | $0.2500 | $0.4413 | $0.1706 | $0.2527 | $828.83 | $26,779,282 |
| 2019-06-25 | $0.2527 | $0.2889 | $0.1227 | $0.2888 | $72,999.45 | $30,599,483 |
| 2019-06-26 | $0.2888 | $0.2888 | $0.1644 | $0.2542 | $452.99 | $26,933,490 |
| 2019-06-27 | $0.2542 | $0.4811 | $0.1856 | $0.2007 | $136.11 | $21,270,073 |
| 2019-06-28 | $0.2010 | $0.2132 | $0.1766 | $0.1986 | $138.81 | $21,049,684 |
| 2019-06-29 | $0.1987 | $0.2395 | $0.1768 | $0.1785 | $354.94 | $18,916,273 |
| 2019-06-30 | $0.1784 | $0.3340 | $0.1784 | $0.3167 | $23.37 | $33,561,021 |