Vốn hóa: $3,338,690,781,835 Khối lượng (24h): $219,797,395,867 Tiền ảo: 32,384 Sàn giao dịch: 762 Thị phần: BTC: 57.9%, ETH: 12.3%
Gold Bits Coin GBC
Xếp hạng #? 07:18:17 07/07/2020
Gold Bits Coin (GBC)
Không theo dõi

Lịch sử giá Gold Bits Coin (GBC) Tháng 07/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-07-01$0.3167$0.4476$0.3155$0.4193$12.10$44,428,284
2019-07-02$0.4194$0.4404$0.3968$0.4404$12.70$46,665,214
2019-07-03$0.4406$0.4477$0.4100$0.4364$12.59$46,247,788
2019-07-04$0.4364$0.4412$0.1700$0.2169$479.94$22,983,625
2019-07-05$0.2169$0.4232$0.2117$0.3629$10.47$38,456,049
2019-07-06$0.3627$0.4096$0.3476$0.4020$11.60$42,597,894
2019-07-07$0.4013$0.4286$0.3775$0.4181$12.06$44,307,291
2019-07-08$0.4189$0.4225$0.1995$0.2148$114.29$22,759,034
2019-07-09$0.2149$0.4697$0.1737$0.1801$220.40$19,088,120
2019-07-10$0.1801$0.2635$0.1796$0.2365$83.87$25,062,508
2019-07-11$0.2365$0.4201$0.2319$0.4046$18.67$42,874,714
2019-07-12$0.4046$0.4204$0.3780$0.3982$18.38$42,199,112
2019-07-13$0.3992$0.3993$0.3628$0.3734$17.23$39,569,283
2019-07-14$0.3735$0.3739$0.3295$0.3307$15.26$35,045,811
2019-07-15$0.3306$0.3516$0.3083$0.3470$16.02$36,776,227
2019-07-16$0.3468$0.3506$0.03651$0.1329$3,260.29$14,088,330
2019-07-17$0.1327$0.3239$0.01182$0.01367$384.84$1,449,005
2019-07-18$0.01366$0.1188$0.005815$0.01048$322.04$1,110,785
2019-07-19$0.01048$0.05457$0.01031$0.05441$813.75$5,765,564
2019-07-20$0.05438$0.1356$0.02723$0.09373$756.96$9,932,758
2019-07-21$0.09373$0.09422$0.02161$0.06014$172.48$6,372,620
2019-07-22$0.06016$0.06507$0.05383$0.06483$913.87$6,870,257
2019-07-23$0.06482$0.06486$0.01992$0.02006$29.23$2,125,502
2019-07-24$0.02006$0.1399$0.01952$0.04009$139.44$4,248,486
2019-07-25$0.04007$0.1491$0.03974$0.1470$16.02$15,577,575
2019-07-26$0.1470$0.1473$0.04102$0.04171$137.51$4,419,859
2019-07-27$0.04171$0.05065$0.02884$0.03161$75.40$3,349,352
2019-07-28$0.03161$0.03249$0.01190$0.01266$219.06$1,341,682
2019-07-29$0.01267$0.1320$0.01244$0.1317$14.36$13,959,290
2019-07-30$0.1318$0.1322$0.03449$0.03504$138.51$3,712,955
2019-07-31$0.03504$0.1432$0.03499$0.1415$15.43$14,999,358
Lịch sử giá Gold Bits Coin (GBC) Tháng 07/2019 - CoinMarket.vn
4.7 trên 809 đánh giá