Vốn hóa: $2,719,190,607,442 Khối lượng (24h): $201,136,721,602 Tiền ảo: 32,101 Sàn giao dịch: 762 Thị phần: BTC: 57.7%, ETH: 14.0%
Gold Bits Coin GBC
Xếp hạng #? 07:18:17 07/07/2020
Gold Bits Coin (GBC)
Không theo dõi

Lịch sử giá Gold Bits Coin (GBC) Tháng 08/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-08-01$0.1415$0.1419$0.07296$0.07895$30.10$8,366,231
2019-08-02$0.07898$0.08747$0.05355$0.08735$28.55$9,256,680
2019-08-03$0.08728$0.09204$0.02898$0.02947$461.67$3,122,548
2019-08-04$0.02947$0.1333$0.02820$0.1309$14.26$13,866,883
2019-08-05$0.1310$0.1473$0.04632$0.04820$5.74$5,107,785
2019-08-06$0.04817$0.04839$0.02681$0.02712$98.17$2,874,309
2019-08-07$0.02713$0.04761$0.02699$0.04684$18.69$4,963,453
2019-08-08$0.04684$0.05379$0.04104$0.04362$17.41$4,622,348
2019-08-09$0.04362$0.04633$0.04307$0.04549$18.16$4,820,959
2019-08-10$0.04549$0.04609$0.01918$0.01918$218.99$2,032,917
2019-08-11$0.01918$0.04306$0.01909$0.04306$17.18$4,562,615
2019-08-12$0.04307$0.04337$0.01850$0.01871$279.53$1,982,399
2019-08-13$0.01871$0.01881$0.01787$0.01817$179.25$1,925,913
2019-08-14$0.01817$0.04099$0.01816$0.03617$3.78$3,833,064
2019-08-15$0.03617$0.03743$0.01629$0.01682$72.13$1,782,407
2019-08-16$0.01682$0.03668$0.01609$0.03597$3.76$3,811,296
2019-08-17$0.03596$0.03596$0.02413$0.02427$13.88$2,571,461
2019-08-18$0.02427$0.03685$0.02413$0.03473$3.63$3,680,021
2019-08-19$0.03471$0.03901$0.03460$0.03807$3.98$4,034,230
2019-08-20$0.03807$0.04097$0.03659$0.03769$3.94$3,993,805
2019-08-21$0.03769$0.03785$0.03402$0.03439$3.59$3,644,057
2019-08-22$0.03443$0.03671$0.03439$0.03640$3.80$3,857,545
2019-08-23$0.03640$0.03641$0.03382$0.03436$3.59$3,640,854
2019-08-24$0.03436$0.03439$0.03227$0.03341$3.49$3,540,447
2019-08-25$0.03341$0.03461$0.03089$0.03301$3.45$3,497,552
2019-08-26$0.03299$0.03490$0.03297$0.03365$3.52$3,566,077
2019-08-27$0.03364$0.03551$0.03335$0.03528$3.69$3,738,511
2019-08-28$0.03529$0.03626$0.03391$0.03429$3.58$3,633,593
2019-08-29$0.03429$0.03441$0.03279$0.03337$3.49$3,536,238
2019-08-30$0.03338$0.03410$0.03292$0.03367$3.52$3,568,395
2019-08-31$0.03367$0.03396$0.01028$0.01052$22.89$1,114,423
Lịch sử giá Gold Bits Coin (GBC) Tháng 08/2019 - CoinMarket.vn
4.7 trên 809 đánh giá